Indicators

TJX Companies (NY: TJX )

99.18 +0.26 (+0.26%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.64	33.77	33.43	33.48	6,576,707	-0.10(-0.30%)
Sep 28, 2017	33.63	33.71	33.39	33.58	5,414,264	-0.10(-0.28%)
Sep 27, 2017		33.78	33.32	33.68	5,146,536	+0.17(+0.51%)
Sep 26, 2017	33.60	33.78	33.39	33.50	6,456,374	-0.02(-0.07%)
Sep 25, 2017	32.93	33.60	32.83	33.53	11,165,014	+0.63(+1.90%)
Sep 22, 2017	32.99	33.10	32.76	32.90	9,378,475	-0.17(-0.51%)
Sep 21, 2017	32.94	33.23	32.89	33.07	8,222,927	+0.18(+0.55%)
Sep 20, 2017	33.06	33.06	32.67	32.89	10,748,003	-0.19(-0.56%)
Sep 19, 2017	33.42	33.45	33.06	33.07	6,239,610	-0.27(-0.80%)
Sep 18, 2017	33.55	33.56	33.21	33.34	4,283,026	-0.15(-0.43%)
Sep 15, 2017	33.24	33.50	32.95	33.49	8,858,849	+0.24(+0.72%)
Sep 14, 2017	33.38	33.40	33.09	33.24	7,676,926	-0.13(-0.38%)
Sep 13, 2017	33.45	33.70	33.33	33.37	8,374,665	-0.02(-0.07%)
Sep 12, 2017	33.15	33.74	33.15	33.39	6,291,394	+0.32(+0.96%)
Sep 11, 2017	32.87	33.15	32.70	33.08	7,038,713	+0.20(+0.62%)
Sep 08, 2017	33.14	33.14	32.57	32.87	5,904,901	-0.24(-0.73%)
Sep 07, 2017	33.38	33.44	32.94	33.11	5,961,827	-0.05(-0.15%)
Sep 06, 2017	32.87	33.19	32.85	33.16	6,656,791	+0.31(+0.95%)
Sep 05, 2017	32.77	32.95	32.57	32.85	7,211,508	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.