Indicators

TJX Companies (NY: TJX )

97.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.00	52.66	52.00	52.54	4,696,947	+0.86(+1.66%)
Sep 27, 2019	52.18	52.36	51.41	51.68	6,035,893	-0.37(-0.71%)
Sep 26, 2019	52.39	52.57	51.71	52.05	3,731,222	-0.28(-0.54%)
Sep 25, 2019	52.33	52.67	52.11	52.33	3,620,494	+0.21(+0.40%)
Sep 24, 2019	52.37	52.95	51.86	52.13	6,489,463	+0.10(+0.20%)
Sep 23, 2019	51.47	52.27	51.15	52.02	5,738,691	+0.36(+0.69%)
Sep 20, 2019	53.39	53.43	51.59	51.67	10,070,361	-1.56(-2.92%)
Sep 19, 2019	53.26	53.58	52.98	53.22	4,363,132	+0.18(+0.34%)
Sep 18, 2019	52.64	53.15	52.42	53.04	6,843,599	+0.36(+0.68%)
Sep 17, 2019	52.73	52.97	52.23	52.68	6,380,281	+0.43(+0.83%)
Sep 16, 2019	52.06	53.20	51.92	52.25	6,745,315	-1.08(-2.03%)
Sep 13, 2019	53.64	54.01	53.32	53.33	3,801,501	-0.16(-0.30%)
Sep 12, 2019	53.46	53.87	53.21	53.49	5,051,628	+0.05(+0.09%)
Sep 11, 2019	53.57	54.02	53.14	53.45	4,722,488	-0.21(-0.39%)
Sep 10, 2019	53.64	53.72	52.76	53.65	6,506,660	+0.12(+0.23%)
Sep 09, 2019	52.99	53.60	52.75	53.53	4,733,107	+0.61(+1.16%)
Sep 06, 2019	52.59	53.49	52.59	52.92	6,095,938	+0.35(+0.66%)
Sep 05, 2019	51.93	52.86	51.82	52.57	5,251,890	+1.29(+2.52%)
Sep 04, 2019	51.28	51.54	51.16	51.28	5,574,011	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.