Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

97.45 +2.34 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.079 4.182 4.074 4.142 20,188,466 +0.00(+0.00%)
Mar 28, 2002 4.079 4.182 4.074 4.142 20,188,466 +0.08(+1.96%)
Mar 27, 2002 3.965 4.062 3.957 4.062 9,182,372 +0.10(+2.45%)
Mar 26, 2002 3.949 4.037 3.949 3.965 7,277,507 +0.02(+0.39%)
Mar 25, 2002 4.012 4.017 3.935 3.949 8,144,935 -0.07(-1.65%)
Mar 22, 2002 4.060 4.081 4.004 4.016 7,870,604 -0.05(-1.35%)
Mar 21, 2002 4.141 4.171 4.048 4.071 8,500,407 -0.10(-2.43%)
Mar 20, 2002 4.095 4.172 4.081 4.172 14,422,679 +0.08(+1.97%)
Mar 19, 2002 4.063 4.113 4.008 4.091 10,627,441 +0.08(+1.99%)
Mar 18, 2002 4.027 4.069 3.958 4.012 9,255,784 -0.03(-0.67%)
Mar 15, 2002 4.013 4.051 3.999 4.038 12,017,450 +0.03(+0.67%)
Mar 14, 2002 4.074 4.089 4.012 4.012 18,618,790 -0.02(-0.39%)
Mar 13, 2002 4.022 4.047 3.975 4.027 10,047,868 +0.00(+0.00%)
Mar 12, 2002 4.012 4.045 3.987 4.027 13,184,325 -0.05(-1.22%)
Mar 11, 2002 4.125 4.125 3.996 4.077 15,533,528 -0.06(-1.45%)
Mar 08, 2002 4.224 4.230 4.058 4.137 18,873,802 +0.02(+0.45%)
Mar 07, 2002 4.089 4.139 4.018 4.118 27,515,238 +0.23(+5.94%)
Mar 06, 2002 3.830 3.908 3.826 3.887 21,972,586 +0.08(+2.18%)
Mar 05, 2002 3.882 3.898 3.800 3.805 22,292,318 -0.13(-3.34%)
Mar 04, 2002 3.991 3.991 3.934 3.936 21,362,102 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.