Indicators

TJX Companies (NY: TJX )

94.17 -0.70 (-0.74%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.748	4.795	4.690	4.760	11,295,882	+0.01(+0.31%)
Jan 29, 2004	4.727	4.822	4.712	4.746	11,976,880	+0.02(+0.44%)
Jan 28, 2004	4.781	4.853	4.721	4.725	8,422,165	-0.04(-0.87%)
Jan 27, 2004	4.814	4.855	4.764	4.766	9,959,000	-0.04(-0.78%)
Jan 26, 2004	4.824	4.847	4.766	4.804	8,856,362	-0.04(-0.90%)
Jan 23, 2004	4.847	4.853	4.797	4.847	7,302,622	+0.00(+0.04%)
Jan 22, 2004	4.824	4.905	4.814	4.845	7,410,326	+0.00(+0.00%)
Jan 21, 2004	4.814	4.888	4.814	4.845	9,635,888	+0.00(+0.09%)
Jan 20, 2004	4.866	4.866	4.795	4.841	7,875,917	-0.04(-0.89%)
Jan 16, 2004	4.917	4.917	4.820	4.884	11,295,882	+0.00(+0.08%)
Jan 15, 2004	4.814	4.930	4.762	4.880	10,464,677	+0.02(+0.47%)
Jan 14, 2004	4.793	4.866	4.783	4.857	8,498,958	+0.07(+1.56%)
Jan 13, 2004	4.762	4.812	4.754	4.783	13,815,576	+0.02(+0.43%)
Jan 12, 2004	4.628	4.777	4.441	4.762	17,104,654	+0.13(+2.77%)
Jan 09, 2004	4.588	4.654	4.576	4.634	9,490,028	+0.05(+0.99%)
Jan 08, 2004	4.607	4.669	4.555	4.588	21,422,958	+0.12(+2.69%)
Jan 07, 2004	4.555	4.572	4.449	4.468	24,935,172	-0.10(-2.26%)
Jan 06, 2004	4.503	4.580	4.503	4.572	14,100,050	+0.02(+0.50%)
Jan 05, 2004	4.476	4.551	4.472	4.549	12,810,983	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.