Indicators

TJX Companies (NY: TJX )

96.64 +1.53 (+1.61%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.878	6.048	5.864	5.949	13,163,432	+0.04(+0.67%)
Dec 28, 2007	5.980	6.025	5.903	5.909	10,296,324	-0.04(-0.59%)
Dec 27, 2007	5.990	6.046	5.944	5.944	12,765,927	-0.07(-1.20%)
Dec 26, 2007	6.079	6.104	5.913	6.017	9,164,562	-0.12(-1.89%)
Dec 24, 2007	6.027	6.176	6.027	6.133	3,848,328	+0.05(+0.89%)
Dec 21, 2007	6.044	6.120	6.009	6.079	20,929,148	+0.10(+1.63%)
Dec 20, 2007	5.930	6.004	5.839	5.982	15,186,456	+0.07(+1.23%)
Dec 19, 2007	6.149	6.149	5.880	5.909	18,224,376	-0.18(-2.99%)
Dec 18, 2007	6.042	6.174	5.955	6.091	24,668,818	+0.11(+1.76%)
Dec 17, 2007	5.953	6.102	5.930	5.986	14,355,667	+0.00(+0.03%)
Dec 14, 2007	6.083	6.131	5.978	5.984	14,880,696	-0.17(-2.73%)
Dec 13, 2007	6.241	6.286	6.021	6.152	23,474,478	-0.10(-1.65%)
Dec 12, 2007	6.334	6.406	6.158	6.255	19,507,672	+0.07(+1.17%)
Dec 11, 2007	6.392	6.448	6.149	6.183	27,851,692	-0.21(-3.33%)
Dec 10, 2007	6.390	6.417	6.307	6.396	14,824,217	+0.01(+0.16%)
Dec 07, 2007	6.205	6.404	6.205	6.385	22,009,074	+0.17(+2.77%)
Dec 06, 2007	6.056	6.305	5.947	6.214	30,003,656	+0.21(+3.48%)
Dec 05, 2007	6.038	6.114	5.961	6.004	17,699,054	+0.00(+0.00%)
Dec 04, 2007	5.870	6.046	5.806	6.004	23,857,112	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.