Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.694 5.785 5.661 5.694 22,330,314 +0.01(+0.15%)
Jun 28, 2007 5.640 5.698 5.590 5.686 18,336,914 +0.05(+0.88%)
Jun 27, 2007 5.458 5.655 5.454 5.636 13,920,242 +0.09(+1.61%)
Jun 26, 2007 5.605 5.615 5.534 5.547 13,340,326 -0.02(-0.41%)
Jun 25, 2007 5.824 5.824 5.534 5.570 22,975,634 -0.09(-1.61%)
Jun 22, 2007 5.679 5.708 5.652 5.661 15,180,954 -0.05(-0.94%)
Jun 21, 2007 5.710 5.737 5.642 5.715 14,060,446 +0.00(+0.07%)
Jun 20, 2007 5.839 5.853 5.702 5.710 19,037,048 -0.12(-2.13%)
Jun 19, 2007 5.816 5.841 5.783 5.835 14,142,069 -0.04(-0.63%)
Jun 18, 2007 6.004 6.004 5.864 5.872 14,400,945 -0.06(-1.08%)
Jun 15, 2007 5.975 6.004 5.926 5.936 17,327,790 -0.00(-0.03%)
Jun 14, 2007 5.895 5.955 5.870 5.938 17,107,552 +0.05(+0.77%)
Jun 13, 2007 5.775 5.895 5.729 5.893 22,878,652 +0.15(+2.63%)
Jun 12, 2007 5.766 5.797 5.702 5.741 19,072,788 -0.05(-0.89%)
Jun 11, 2007 5.843 5.849 5.758 5.793 10,352,143 -0.05(-0.85%)
Jun 08, 2007 5.744 5.872 5.729 5.843 27,031,294 +0.10(+1.73%)
Jun 07, 2007 5.849 5.909 5.715 5.744 25,836,408 -0.16(-2.70%)
Jun 06, 2007 5.880 5.932 5.799 5.903 21,595,488 +0.01(+0.25%)
Jun 05, 2007 5.922 5.938 5.859 5.888 13,569,615 -0.05(-0.80%)
Jun 04, 2007 5.839 5.951 5.820 5.936 16,593,162 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.