Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.013	6.064	5.973	5.996	22,433,768	-0.01(-0.10%)
Sep 27, 2007	6.060	6.120	5.994	6.002	24,830,686	-0.09(-1.46%)
Sep 26, 2007	6.345	6.345	6.060	6.091	23,771,854	-0.21(-3.34%)
Sep 25, 2007	6.165	6.301	6.077	6.301	22,014,406	+0.05(+0.86%)
Sep 24, 2007	6.085	6.372	6.085	6.248	21,863,826	+0.04(+0.66%)
Sep 21, 2007	6.283	6.291	6.169	6.207	31,333,002	-0.07(-1.12%)
Sep 20, 2007	6.574	6.561	6.275	6.277	24,917,952	-0.30(-4.52%)
Sep 19, 2007	6.497	6.695	6.479	6.574	27,565,610	+0.14(+2.11%)
Sep 18, 2007	6.291	6.497	6.297	6.438	25,443,490	+0.15(+2.33%)
Sep 17, 2007	6.312	6.382	6.287	6.291	10,799,654	-0.07(-1.10%)
Sep 14, 2007	6.306	6.378	6.188	6.361	11,189,977	+0.03(+0.46%)
Sep 13, 2007	6.237	6.394	6.219	6.332	16,472,019	+0.14(+2.33%)
Sep 12, 2007	6.186	6.289	6.141	6.188	17,551,698	-0.01(-0.17%)
Sep 11, 2007	6.029	6.207	6.058	6.198	15,841,277	+0.17(+2.81%)
Sep 10, 2007	6.083	6.116	5.978	6.029	13,663,980	-0.05(-0.88%)
Sep 07, 2007	6.151	6.279	6.025	6.083	16,631,037	-0.18(-2.93%)
Sep 06, 2007	6.083	6.312	6.013	6.266	25,274,290	+0.18(+3.02%)
Sep 05, 2007	6.310	6.310	6.027	6.083	19,095,344	-0.17(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.