Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.50 +0.58 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.789 5.872 5.692 5.791 50,655,484 +0.06(+1.12%)
Apr 29, 2009 5.828 5.901 5.681 5.727 35,585,032 -0.06(-1.04%)
Apr 28, 2009 5.592 5.830 5.551 5.787 42,492,544 +0.20(+3.52%)
Apr 27, 2009 5.750 5.781 5.514 5.590 37,080,212 -0.23(-4.02%)
Apr 24, 2009 5.779 5.907 5.704 5.824 26,620,160 +0.12(+2.14%)
Apr 23, 2009 5.754 5.808 5.543 5.702 27,209,334 -0.05(-0.90%)
Apr 22, 2009 5.783 6.040 5.746 5.754 33,317,606 -0.06(-1.03%)
Apr 21, 2009 5.642 5.851 5.613 5.814 27,800,480 +0.16(+2.82%)
Apr 20, 2009 5.764 5.816 5.598 5.655 30,956,570 -0.21(-3.63%)
Apr 17, 2009 5.729 5.905 5.729 5.868 32,661,400 +0.14(+2.53%)
Apr 16, 2009 5.609 5.762 5.545 5.723 25,310,532 +0.13(+2.26%)
Apr 15, 2009 5.541 5.636 5.445 5.597 21,557,186 +0.02(+0.41%)
Apr 14, 2009 5.611 5.652 5.497 5.574 30,842,954 -0.08(-1.36%)
Apr 13, 2009 5.605 5.744 5.605 5.650 20,511,226 -0.06(-1.05%)
Apr 09, 2009 5.712 5.797 5.510 5.710 52,054,292 +0.18(+3.30%)
Apr 08, 2009 5.383 5.532 5.365 5.528 32,314,380 +0.20(+3.69%)
Apr 07, 2009 5.282 5.387 5.271 5.332 26,180,216 -0.04(-0.73%)
Apr 06, 2009 5.487 5.487 5.284 5.371 29,524,970 -0.15(-2.77%)
Apr 03, 2009 5.414 5.543 5.309 5.524 33,844,604 +0.11(+2.07%)
Apr 02, 2009 5.396 5.522 5.261 5.412 28,402,004 +0.11(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.