Indicators

TJX Companies (NY: TJX )

98.80 -0.02 (-0.02%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.015	6.114	5.901	6.110	27,011,462	+0.14(+2.36%)
May 28, 2009	6.096	6.116	5.839	5.969	30,591,514	-0.08(-1.30%)
May 27, 2009	6.069	6.232	6.007	6.048	47,121,840	-0.04(-0.65%)
May 26, 2009	5.791	6.116	5.717	6.087	37,030,296	+0.23(+3.96%)
May 22, 2009	5.816	5.918	5.727	5.855	20,619,038	+0.01(+0.25%)
May 21, 2009	5.797	5.959	5.725	5.841	30,260,340	-0.02(-0.35%)
May 20, 2009	6.067	6.075	5.822	5.862	44,326,204	-0.15(-2.48%)
May 19, 2009	5.947	6.071	5.899	6.011	65,175,832	+0.23(+3.90%)
May 18, 2009	5.636	5.791	5.607	5.785	42,432,444	+0.23(+4.10%)
May 15, 2009	5.549	5.661	5.512	5.557	36,049,356	-0.00(-0.04%)
May 14, 2009	5.715	5.866	5.553	5.559	41,230,496	-0.16(-2.72%)
May 13, 2009	5.686	5.762	5.655	5.715	47,861,284	-0.13(-2.23%)
May 12, 2009	5.971	6.015	5.725	5.845	61,693,736	+0.08(+1.36%)
May 11, 2009	5.795	5.837	5.615	5.766	36,024,560	-0.04(-0.75%)
May 08, 2009	5.984	6.002	5.754	5.810	36,811,792	-0.12(-2.06%)
May 07, 2009	6.085	6.089	5.860	5.932	43,676,108	+0.03(+0.46%)
May 06, 2009	6.062	6.106	5.843	5.905	30,018,086	-0.11(-1.86%)
May 05, 2009	5.976	6.052	5.947	6.017	24,359,348	+0.01(+0.14%)
May 04, 2009	6.011	6.024	5.978	6.009	36,064,836	+0.24(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.