Indicators

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.608	8.709	8.604	8.614	30,393,998	-0.02(-0.26%)
Feb 25, 2010	8.252	8.670	8.227	8.637	51,552,236	+0.25(+3.04%)
Feb 24, 2010	8.142	8.391	8.041	8.382	33,900,384	+0.28(+3.39%)
Feb 23, 2010	8.149	8.173	8.064	8.107	22,010,992	-0.04(-0.48%)
Feb 22, 2010	8.128	8.167	8.064	8.146	19,620,272	+0.05(+0.56%)
Feb 19, 2010	8.070	8.155	8.064	8.101	14,082,991	+0.01(+0.15%)
Feb 18, 2010	8.026	8.108	7.973	8.089	14,610,462	+0.06(+0.77%)
Feb 17, 2010	7.995	8.062	7.993	8.026	14,029,163	+0.07(+0.83%)
Feb 16, 2010	7.826	7.966	7.809	7.960	14,201,031	+0.18(+2.34%)
Feb 12, 2010	7.691	7.778	7.778	7.778	34,668,260	+0.01(+0.19%)
Feb 11, 2010	7.782	7.791	7.708	7.764	22,777,154	-0.02(-0.24%)
Feb 10, 2010	7.849	7.887	7.739	7.782	19,956,148	-0.06(-0.79%)
Feb 09, 2010	7.890	7.894	7.799	7.844	14,080,598	+0.01(+0.13%)
Feb 08, 2010	7.910	7.912	7.795	7.834	13,025,726	-0.07(-0.86%)
Feb 05, 2010	7.884	7.939	7.776	7.902	24,041,484	+0.03(+0.42%)
Feb 04, 2010	7.993	8.022	7.867	7.869	24,691,946	-0.13(-1.57%)
Feb 03, 2010	8.075	8.094	7.947	7.995	22,696,522	-0.10(-1.20%)
Feb 02, 2010	7.997	8.094	7.993	8.092	28,178,380	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.