Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.620 8.640 8.393 8.620 27,299,364 +0.12(+1.44%)
Jul 29, 2010 8.682 8.709 8.321 8.497 37,633,836 -0.15(-1.68%)
Jul 28, 2010 8.642 8.889 8.615 8.642 1,570 -0.13(-1.49%)
Jul 27, 2010 8.773 8.939 8.680 8.773 2,095 -0.15(-1.63%)
Jul 26, 2010 8.873 8.923 8.792 8.918 14,289,877 +0.02(+0.19%)
Jul 23, 2010 8.779 8.906 8.719 8.902 13,426,059 +0.13(+1.49%)
Jul 22, 2010 8.730 8.833 8.717 8.771 21,228,436 +0.11(+1.29%)
Jul 21, 2010 8.767 8.802 8.617 8.659 19,387,006 -0.07(-0.78%)
Jul 20, 2010 8.727 8.732 8.429 8.727 29,220,860 +0.13(+1.55%)
Jul 19, 2010 8.555 8.680 8.551 8.595 19,571,816 +0.03(+0.39%)
Jul 16, 2010 8.561 8.877 8.532 8.561 27,269,118 -0.28(-3.15%)
Jul 15, 2010 8.806 8.916 8.727 8.840 21,011,786 +0.02(+0.26%)
Jul 14, 2010 8.867 8.867 8.725 8.817 18,855,872 -0.06(-0.70%)
Jul 13, 2010 8.823 8.912 8.748 8.879 19,360,370 +0.16(+1.86%)
Jul 12, 2010 8.659 8.736 8.636 8.717 20,681,208 +0.06(+0.65%)
Jul 09, 2010 8.661 8.665 8.549 8.661 25,701,896 +0.04(+0.46%)
Jul 08, 2010 8.898 8.931 8.497 8.622 2,408 -0.41(-4.55%)
Jul 07, 2010 8.844 9.037 8.794 9.033 481 +0.23(+2.57%)
Jul 06, 2010 8.995 9.033 8.736 8.806 12,764 +0.01(+0.12%)
Jul 02, 2010 8.796 8.966 8.765 8.796 19,906,830 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.