Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.76	18.21	17.75	18.18	11,839,696	+0.36(+1.99%)
Dec 28, 2012	17.73	18.02	17.69	17.82	9,509,022	+0.04(+0.22%)
Dec 27, 2012	17.66	17.83	17.55	17.79	11,608,768	+0.13(+0.73%)
Dec 26, 2012	18.07	18.07	17.63	17.66	10,535,832	-0.42(-2.32%)
Dec 24, 2012	17.88	18.19	17.88	18.08	5,308,695	+0.11(+0.62%)
Dec 21, 2012	17.96	18.07	17.89	17.97	14,905,244	-0.17(-0.95%)
Dec 20, 2012	18.55	18.63	18.00	18.14	15,815,039	-0.39(-2.08%)
Dec 19, 2012	18.69	18.76	18.52	18.52	9,570,280	-0.18(-0.98%)
Dec 18, 2012	18.68	18.79	18.57	18.71	11,869,523	+0.03(+0.14%)
Dec 17, 2012	18.26	18.69	18.20	18.68	11,680,350	+0.43(+2.37%)
Dec 14, 2012	18.15	18.28	18.12	18.25	9,261,196	+0.04(+0.24%)
Dec 13, 2012	18.20	18.30	18.10	18.21	9,722,605	-0.03(-0.14%)
Dec 12, 2012	18.31	18.38	18.01	18.23	15,120,750	-0.03(-0.19%)
Dec 11, 2012	18.51	18.62	18.18	18.27	12,470,618	-0.18(-1.00%)
Dec 10, 2012	18.61	18.64	18.39	18.45	8,074,375	-0.16(-0.85%)
Dec 07, 2012	18.45	18.78	18.45	18.61	6,812,635	-0.04(-0.21%)
Dec 06, 2012	18.53	18.78	18.42	18.65	7,678,851	+0.09(+0.48%)
Dec 05, 2012	18.66	18.71	18.35	18.56	10,683,246	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.