Indicators

TJX Companies (NY: TJX )

99.82 +0.90 (+0.91%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.23	35.42	34.92	35.33	13,900,299	-0.08(-0.22%)
Feb 27, 2017	35.24	35.51	35.19	35.40	9,844,827	+0.17(+0.47%)
Feb 24, 2017	34.94	35.48	34.91	35.24	11,999,739	+0.20(+0.57%)
Feb 23, 2017	34.58	35.52	34.58	35.04	20,140,966	+0.66(+1.91%)
Feb 22, 2017	34.71	34.99	33.99	34.38	20,286,954	+0.05(+0.14%)
Feb 21, 2017	34.85	34.86	34.23	34.33	19,741,594	-0.43(-1.23%)
Feb 17, 2017		34.76	34.76	34.76	0	+0.16(+0.47%)
Feb 16, 2017	35.15	35.16	34.50	34.60	12,211,307	-0.63(-1.79%)
Feb 15, 2017	35.23	35.33	34.99	35.23	7,512,507	+0.07(+0.19%)
Feb 14, 2017	34.58	35.19	34.51	35.16	8,979,330	+0.53(+1.53%)
Feb 13, 2017	34.81	34.94	34.50	34.63	7,741,740	-0.07(-0.19%)
Feb 10, 2017	34.33	34.76	34.19	34.70	8,153,649	+0.42(+1.24%)
Feb 09, 2017	34.00	34.46	34.05	34.27	7,052,718	+0.27(+0.79%)
Feb 08, 2017	33.83	34.12	33.79	34.00	8,879,774	+0.13(+0.37%)
Feb 07, 2017	33.85	34.00	33.77	33.88	5,187,995	+0.07(+0.21%)
Feb 06, 2017	33.68	33.94	33.63	33.80	8,322,440	-0.06(-0.19%)
Feb 03, 2017	33.55	34.03	33.52	33.87	9,465,674	+0.24(+0.72%)
Feb 02, 2017	33.49	33.89	33.34	33.62	9,659,404	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.