Indicators

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.68	52.08	51.57	51.75	7,360,148	+0.10(+0.19%)
Sep 27, 2018	51.56	51.92	51.46	51.65	4,815,367	+0.03(+0.06%)
Sep 26, 2018	51.39	51.90	51.07	51.62	6,994,388	+0.66(+1.29%)
Sep 25, 2018	50.89	51.11	50.74	50.96	7,546,489	+0.28(+0.55%)
Sep 24, 2018	50.66	51.02	50.38	50.69	5,880,133	+0.00(+0.01%)
Sep 21, 2018	50.83	51.13	50.55	50.68	14,043,183	+0.07(+0.15%)
Sep 20, 2018	50.52	50.68	50.06	50.61	6,801,250	+0.08(+0.16%)
Sep 19, 2018	50.23	50.65	49.98	50.53	4,672,801	+0.14(+0.28%)
Sep 18, 2018	49.86	50.70	49.70	50.39	10,072,370	+0.51(+1.03%)
Sep 17, 2018	49.81	50.12	49.62	49.87	8,592,602	-0.37(-0.74%)
Sep 14, 2018	49.94	50.28	49.58	50.25	9,838,064	-0.10(-0.19%)
Sep 13, 2018	50.76	51.05	50.16	50.34	8,808,072	-0.61(-1.19%)
Sep 12, 2018	51.05	51.34	50.58	50.95	8,943,118	-0.05(-0.09%)
Sep 11, 2018	51.09	51.28	50.68	51.00	6,944,609	-0.19(-0.38%)
Sep 10, 2018	51.09	51.48	51.03	51.19	10,374,378	+0.41(+0.80%)
Sep 07, 2018	51.00	51.34	50.72	50.78	9,318,756	-0.31(-0.61%)
Sep 06, 2018	51.55	51.70	51.02	51.09	8,192,582	-0.24(-0.48%)
Sep 05, 2018	51.48	51.68	50.92	51.34	7,505,275	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.