TJX Companies (NY: TJX )

67.68 USD -2.18 (-3.12%)
Official Closing Price Updated: 7:58 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 68.08 69.15 66.18 67.68 13,410,324 -2.18(-3.12%)
Feb 24, 2021 69.49 70.86 68.88 69.86 13,387,127 -0.37(-0.53%)
Feb 23, 2021 70.35 71.06 69.18 70.23 10,452,792 +0.68(+0.98%)
Feb 22, 2021 67.29 70.06 67.29 69.55 10,508,573 +1.86(+2.75%)
Feb 19, 2021 68.38 68.72 67.39 67.69 4,383,600 -0.61(-0.89%)
Feb 18, 2021 66.99 68.76 66.52 68.30 7,690,259 +1.47(+2.20%)
Feb 17, 2021 67.11 67.16 66.10 66.83 7,949,367 -0.67(-0.99%)
Feb 16, 2021 67.86 68.09 67.26 67.50 6,293,555 -0.50(-0.74%)
Feb 12, 2021 68.32 68.83 67.71 68.00 5,801,400 -1.02(-1.48%)
Feb 11, 2021 68.63 70.25 68.33 69.02 5,796,316 +0.42(+0.61%)
Feb 10, 2021 68.77 69.17 68.30 68.60 4,632,904 -0.40(-0.58%)
Feb 09, 2021 69.84 70.05 68.96 69.00 5,492,597 -0.97(-1.39%)
Feb 08, 2021 68.54 70.01 68.02 69.97 4,532,681 +1.64(+2.40%)
Feb 05, 2021 69.33 69.69 68.16 68.33 3,762,300 -0.25(-0.36%)
Feb 04, 2021 66.94 69.82 66.46 68.58 9,747,470 +1.85(+2.77%)
Feb 03, 2021 65.96 67.14 65.52 66.73 5,477,476 +0.90(+1.37%)
Feb 02, 2021 64.68 66.43 64.45 65.83 5,547,999 +1.76(+2.75%)
Feb 01, 2021 64.44 64.53 63.40 64.07 6,122,788 +0.03(+0.05%)
Jan 29, 2021 65.34 66.04 63.77 64.04 5,763,400 -1.45(-2.21%)
Jan 28, 2021 64.62 66.33 64.20 65.49 8,267,359 +1.56(+2.44%)
Jan 27, 2021 63.43 64.82 62.24 63.93 10,471,199 -0.54(-0.84%)
Jan 26, 2021 65.87 65.87 64.42 64.47 7,099,203 -1.21(-1.84%)
Jan 25, 2021 66.85 66.85 64.43 65.68 6,892,393 -1.23(-1.84%)
Jan 22, 2021 67.88 68.20 66.85 66.91 5,598,500 -1.15(-1.69%)
Jan 21, 2021 68.35 68.77 67.97 68.06 4,313,899 -0.23(-0.34%)
Jan 20, 2021 67.53 68.72 67.36 68.29 4,551,450 +1.11(+1.65%)
Jan 19, 2021 68.50 68.87 67.08 67.18 4,990,201 -1.28(-1.87%)
Jan 15, 2021 67.51 68.58 67.04 68.46 6,382,900 +0.44(+0.65%)
Jan 14, 2021 68.42 68.90 67.91 68.02 4,167,372 -0.11(-0.16%)
Jan 13, 2021 68.27 68.59 67.37 68.13 5,724,800 -0.27(-0.39%)
Jan 12, 2021 67.96 69.05 67.55 68.40 5,918,471 +0.03(+0.04%)
Jan 11, 2021 69.58 69.88 68.16 68.37 5,863,289 -1.85(-2.63%)
Jan 08, 2021 70.11 70.96 69.50 70.22 6,307,000 +0.32(+0.46%)
Jan 07, 2021 70.14 70.45 69.59 69.90 4,631,019 +0.25(+0.36%)
Jan 06, 2021 67.16 70.34 67.16 69.65 6,499,068 +2.93(+4.39%)
Jan 05, 2021 66.48 66.88 66.17 66.72 4,878,204 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.