Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.935 3.935 3.704 3.863 15,587,325 -0.05(-1.23%)
Jul 30, 2002 4.075 4.075 3.885 3.911 11,209,399 -0.20(-4.77%)
Jul 29, 2002 3.937 4.118 3.868 4.107 15,616,238 +0.22(+5.78%)
Jul 26, 2002 3.868 3.915 3.826 3.883 9,911,488 -0.03(-0.72%)
Jul 25, 2002 3.839 3.915 3.785 3.911 20,160,304 -0.02(-0.39%)
Jul 24, 2002 3.436 4.009 3.334 3.926 24,613,038 +0.44(+12.48%)
Jul 23, 2002 3.606 3.661 3.443 3.491 15,720,420 -0.12(-3.20%)
Jul 22, 2002 3.600 3.711 3.454 3.606 19,806,454 -0.04(-1.02%)
Jul 19, 2002 3.748 3.759 3.606 3.643 13,290,738 -0.18(-4.73%)
Jul 17, 2002 3.835 3.878 3.663 3.824 19,797,274 -0.32(-7.78%)
Jul 12, 2002 4.286 4.310 4.096 4.146 11,939,130 -0.16(-3.74%)
Jul 11, 2002 4.310 4.419 4.188 4.308 19,649,952 -0.00(-0.05%)
Jul 10, 2002 4.401 4.499 4.303 4.310 12,236,988 -0.10(-2.27%)
Jul 09, 2002 4.303 4.532 4.303 4.410 11,876,254 +0.10(+2.22%)
Jul 08, 2002 4.412 4.412 4.314 4.314 9,142,746 -0.10(-2.22%)
Jul 05, 2002 4.292 4.425 4.271 4.412 4,462,372 +0.19(+4.54%)
Jul 04, 2002 4.179 4.260 4.127 4.221 11,755,091 +0.00(+0.00%)
Jul 03, 2002 4.179 4.260 4.127 4.221 137,685 +0.04(+0.99%)
Jul 02, 2002 4.140 4.238 4.140 4.179 10,900,525 +0.01(+0.26%)
Jul 01, 2002 4.251 4.340 4.168 4.168 10,749,072 -0.10(-2.45%)
Jun 28, 2002 4.255 4.364 4.201 4.273 12,521,079 +0.03(+0.72%)
Jun 27, 2002 4.282 4.321 4.140 4.242 13,249,891 +0.02(+0.36%)
Jun 26, 2002 4.264 4.432 4.157 4.227 15,475,800 -0.04(-0.87%)
Jun 25, 2002 4.275 4.412 4.249 4.264 16,688,805 -0.04(-0.86%)
Jun 21, 2002 4.238 4.356 4.238 4.301 9,949,581 -0.06(-1.30%)
Jun 20, 2002 4.423 4.473 4.358 4.358 7,153,197 -0.11(-2.44%)
Jun 19, 2002 4.417 4.491 4.399 4.467 13,946,578 +0.03(+0.74%)
Jun 18, 2002 4.467 4.469 4.332 4.434 16,936,638 +0.02(+0.39%)
Jun 17, 2002 4.358 4.434 4.336 4.417 12,327,402 +0.06(+1.35%)
Jun 14, 2002 4.412 4.456 4.288 4.358 12,395,785 -0.16(-3.61%)
Jun 12, 2002 4.532 4.589 4.499 4.521 9,510,365 -0.03(-0.72%)
Jun 11, 2002 4.674 4.680 4.536 4.554 11,382,423 -0.01(-0.24%)
Jun 10, 2002 4.593 4.604 4.536 4.565 9,956,924 -0.03(-0.62%)
Jun 07, 2002 4.576 4.637 4.543 4.593 11,581,149 -0.06(-1.36%)
Jun 06, 2002 4.619 4.656 4.489 4.656 11,490,276 +0.08(+1.76%)
Jun 05, 2002 4.532 4.606 4.508 4.576 16,404,715 -0.02(-0.43%)
May 31, 2002 4.543 4.619 4.528 4.595 12,676,663 +0.09(+2.03%)
May 28, 2002 4.565 4.595 4.489 4.504 6,326,169 -0.06(-1.29%)
May 27, 2002 4.619 4.624 4.554 4.563 9,001,390 +0.00(+0.00%)
May 24, 2002 4.619 4.624 4.554 4.563 9,001,390 -0.00(-0.05%)
May 23, 2002 4.576 4.619 4.521 4.565 11,800,986 +0.02(+0.48%)
May 22, 2002 4.521 4.547 4.430 4.543 11,089,154 -0.02(-0.48%)
May 21, 2002 4.641 4.641 4.469 4.565 7,862,734 -0.03(-0.71%)
May 20, 2002 4.628 4.634 4.587 4.597 5,656,561 -0.03(-0.66%)
May 17, 2002 4.567 4.641 4.530 4.628 11,509,552 +0.04(+0.85%)
May 16, 2002 4.597 4.630 4.550 4.589 13,705,170 -0.03(-0.61%)
May 15, 2002 4.641 4.656 4.576 4.617 11,917,100 -0.04(-0.84%)
May 14, 2002 4.615 4.691 4.573 4.656 14,363,304 +0.15(+3.29%)
May 13, 2002 4.587 4.602 4.401 4.508 22,052,096 -0.13(-2.86%)
May 10, 2002 4.739 4.750 4.613 4.641 8,217,044 -0.14(-2.96%)
May 09, 2002 4.682 4.794 4.682 4.783 12,337,957 +0.04(+0.94%)
May 06, 2002 4.786 4.832 4.731 4.738 7,251,412 -0.05(-1.07%)
May 03, 2002 4.802 4.840 4.749 4.789 15,574,933 -0.01(-0.27%)
May 02, 2002 4.743 4.816 4.743 4.802 10,107,001 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.