Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.137 4.172 4.052 4.052 3,793,306 -0.10(-2.35%)
Nov 27, 2002 3.934 4.162 3.926 4.149 7,404,047 +0.24(+6.03%)
Nov 26, 2002 4.048 4.077 3.913 3.913 15,223,456 -0.17(-4.26%)
Nov 25, 2002 4.108 4.122 4.006 4.087 9,457,669 +0.02(+0.51%)
Nov 22, 2002 4.079 4.139 4.046 4.066 10,204,352 -0.01(-0.30%)
Nov 21, 2002 4.075 4.122 4.048 4.079 9,210,867 +0.04(+1.03%)
Nov 20, 2002 3.982 4.048 3.955 4.037 14,465,664 +0.06(+1.40%)
Nov 19, 2002 4.091 4.091 3.955 3.982 11,691,441 -0.11(-2.63%)
Nov 18, 2002 4.141 4.143 4.058 4.089 9,891,383 -0.07(-1.59%)
Nov 15, 2002 4.079 4.234 4.079 4.155 11,951,283 -0.04(-0.89%)
Nov 14, 2002 4.193 4.232 4.147 4.193 8,327,501 +0.09(+2.27%)
Nov 13, 2002 4.133 4.162 3.996 4.100 18,610,096 -0.04(-1.00%)
Nov 12, 2002 4.255 4.269 4.135 4.141 18,891,672 -0.13(-3.15%)
Nov 11, 2002 4.317 4.327 4.242 4.276 12,072,993 -0.04(-1.01%)
Nov 08, 2002 4.327 4.404 4.294 4.319 8,764,113 +0.01(+0.29%)
Nov 07, 2002 4.296 4.371 4.296 4.307 13,644,602 -0.04(-0.95%)
Nov 06, 2002 4.352 4.394 4.323 4.348 14,425,577 -0.02(-0.38%)
Nov 05, 2002 4.207 4.365 4.205 4.365 17,497,798 +0.13(+3.08%)
Nov 04, 2002 4.418 4.443 4.222 4.234 15,564,922 -0.13(-3.03%)
Nov 01, 2002 4.251 4.369 4.224 4.367 9,782,230 +0.12(+2.78%)
Oct 31, 2002 4.213 4.307 4.184 4.249 8,533,250 +0.02(+0.59%)
Oct 30, 2002 4.245 4.313 4.166 4.224 16,293,735 -0.03(-0.73%)
Oct 29, 2002 4.234 4.327 4.089 4.255 12,191,322 +0.05(+1.23%)
Oct 28, 2002 4.358 4.367 4.191 4.203 13,683,240 -0.08(-1.88%)
Oct 25, 2002 4.158 4.286 4.098 4.284 10,175,374 +0.14(+3.50%)
Oct 24, 2002 4.348 4.348 4.120 4.139 22,399,056 -0.16(-3.80%)
Oct 23, 2002 4.234 4.317 4.172 4.302 17,951,798 +0.06(+1.46%)
Oct 22, 2002 4.141 4.261 4.120 4.240 23,427,798 +0.10(+2.40%)
Oct 21, 2002 4.006 4.143 3.901 4.141 12,286,952 +0.13(+3.20%)
Oct 18, 2002 3.841 4.044 3.835 4.013 17,012,406 +0.10(+2.54%)
Oct 17, 2002 3.955 3.973 3.855 3.913 13,647,017 +0.10(+2.55%)
Oct 16, 2002 3.936 3.994 3.803 3.816 9,854,193 -0.12(-3.05%)
Oct 15, 2002 3.944 3.948 3.872 3.936 9,500,654 +0.19(+5.03%)
Oct 14, 2002 3.737 3.872 3.708 3.748 9,932,436 -0.01(-0.28%)
Oct 11, 2002 3.520 3.830 3.518 3.758 18,241,584 +0.37(+10.81%)
Oct 10, 2002 3.354 3.468 3.333 3.391 34,104,020 -0.03(-0.97%)
Oct 09, 2002 3.460 3.559 3.416 3.425 14,569,022 -0.11(-3.22%)
Oct 08, 2002 3.468 3.588 3.398 3.538 20,387,454 +0.11(+3.08%)
Oct 07, 2002 3.458 3.532 3.385 3.433 16,181,684 -0.06(-1.72%)
Oct 04, 2002 3.474 3.578 3.354 3.493 19,130,262 +0.02(+0.54%)
Oct 03, 2002 3.563 3.582 3.387 3.474 19,500,224 -0.14(-3.89%)
Oct 02, 2002 3.630 3.706 3.538 3.615 14,987,280 -0.01(-0.23%)
Oct 01, 2002 3.520 3.681 3.454 3.623 38,202,568 +0.10(+2.94%)
Sep 30, 2002 3.644 3.644 3.518 3.520 40,409,292 -0.24(-6.34%)
Sep 27, 2002 3.936 3.936 3.758 3.758 16,907,116 -0.18(-4.47%)
Sep 26, 2002 3.975 3.994 3.924 3.934 33,697,352 -0.02(-0.52%)
Sep 25, 2002 4.006 4.015 3.955 3.955 23,357,284 -0.05(-1.29%)
Sep 24, 2002 4.027 4.089 3.996 4.006 10,894,044 -0.09(-2.27%)
Sep 23, 2002 4.120 4.135 4.035 4.100 12,323,175 -0.06(-1.49%)
Sep 20, 2002 4.205 4.205 4.110 4.162 16,763,672 -0.04(-0.99%)
Sep 19, 2002 4.184 4.296 4.184 4.203 6,995,931 -0.04(-0.88%)
Sep 18, 2002 4.245 4.282 4.153 4.240 9,652,792 -0.00(-0.10%)
Sep 17, 2002 4.340 4.389 4.234 4.245 7,665,338 -0.04(-1.01%)
Sep 16, 2002 4.224 4.315 4.207 4.288 6,799,359 +0.01(+0.29%)
Sep 13, 2002 4.213 4.286 4.129 4.276 10,008,263 +0.06(+1.47%)
Sep 12, 2002 4.296 4.317 4.164 4.213 11,041,353 -0.13(-3.10%)
Sep 11, 2002 4.420 4.435 4.348 4.348 4,795,968 -0.02(-0.47%)
Sep 10, 2002 4.276 4.369 4.230 4.369 10,831,740 +0.14(+3.28%)
Sep 09, 2002 4.187 4.245 4.120 4.230 8,214,967 +0.00(+0.05%)
Sep 06, 2002 4.131 4.242 4.131 4.228 7,220,033 +0.13(+3.13%)
Sep 05, 2002 3.975 4.160 3.975 4.100 12,019,382 -0.01(-0.25%)
Sep 04, 2002 4.017 4.124 3.996 4.110 9,065,491 +0.12(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.