Indicators

TJX Companies (NY: TJX )

98.41 -0.26 (-0.26%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.725	3.725	3.507	3.657	16,465,512	-0.05(-1.23%)
Jul 30, 2002	3.857	3.857	3.678	3.703	11,840,934	-0.19(-4.77%)
Jul 29, 2002	3.727	3.898	3.661	3.888	16,496,054	+0.21(+5.78%)
Jul 26, 2002	3.661	3.707	3.622	3.676	10,469,899	-0.03(-0.72%)
Jul 25, 2002	3.634	3.707	3.583	3.703	21,296,132	-0.01(-0.39%)
Jul 24, 2002	3.253	3.795	3.156	3.717	25,999,732	+0.41(+12.48%)
Jul 23, 2002	3.414	3.465	3.259	3.304	16,606,106	-0.11(-3.20%)
Jul 22, 2002	3.408	3.513	3.269	3.414	20,922,346	-0.04(-1.02%)
Jul 19, 2002	3.548	3.558	3.414	3.449	14,039,536	-0.17(-4.73%)
Jul 17, 2002	3.630	3.672	3.467	3.620	20,912,650	-0.31(-7.78%)
Jul 12, 2002	4.057	4.080	3.878	3.925	12,611,778	-0.15(-3.74%)
Jul 11, 2002	4.080	4.183	3.964	4.078	20,757,026	-0.00(-0.05%)
Jul 10, 2002	4.167	4.259	4.074	4.080	12,926,418	-0.09(-2.27%)
Jul 09, 2002	4.074	4.290	4.074	4.175	12,545,359	+0.09(+2.22%)
Jul 08, 2002	4.177	4.177	4.084	4.084	9,657,847	-0.09(-2.22%)
Jul 05, 2002	4.063	4.189	4.043	4.177	4,713,781	+0.18(+4.54%)
Jul 04, 2002	3.956	4.033	3.907	3.995	12,417,370	+0.00(+0.00%)
Jul 03, 2002	3.956	4.033	3.907	3.995	145,442	+0.04(+0.99%)
Jul 02, 2002	3.919	4.012	3.919	3.956	11,514,659	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.