Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.23 -0.43 (-0.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.990 4.990 4.818 4.856 18,759,620 -0.13(-2.69%)
Nov 29, 2004 5.074 5.095 4.985 4.990 9,213,279 -0.08(-1.67%)
Nov 26, 2004 5.039 5.082 5.037 5.074 3,166,276 +0.05(+0.94%)
Nov 24, 2004 5.047 5.064 4.992 5.027 6,637,982 +0.00(+0.00%)
Nov 23, 2004 4.988 5.043 4.981 5.027 14,874,859 +0.06(+1.29%)
Nov 22, 2004 4.899 4.990 4.878 4.963 10,516,926 +0.08(+1.65%)
Nov 19, 2004 4.950 4.961 4.853 4.882 8,133,128 -0.06(-1.17%)
Nov 18, 2004 4.981 4.990 4.930 4.940 16,766,577 -0.05(-1.03%)
Nov 17, 2004 5.109 5.132 4.969 4.992 17,851,576 -0.07(-1.31%)
Nov 16, 2004 5.208 5.210 5.035 5.058 14,075,411 -0.15(-2.97%)
Nov 15, 2004 5.148 5.260 5.148 5.212 18,165,730 +0.06(+1.24%)
Nov 12, 2004 5.120 5.171 5.117 5.148 11,259,650 +0.03(+0.60%)
Nov 11, 2004 5.151 5.157 5.095 5.117 9,931,763 -0.03(-0.60%)
Nov 10, 2004 5.153 5.192 5.138 5.148 12,811,519 +0.02(+0.40%)
Nov 09, 2004 5.202 5.219 5.111 5.128 8,472,008 -0.09(-1.66%)
Nov 08, 2004 5.190 5.241 5.157 5.214 9,261,275 +0.01(+0.28%)
Nov 05, 2004 5.157 5.254 5.148 5.200 12,593,355 +0.04(+0.84%)
Nov 04, 2004 5.023 5.181 4.992 5.157 13,331,232 +0.16(+3.18%)
Nov 03, 2004 4.990 5.016 4.909 4.998 9,777,110 +0.07(+1.42%)
Nov 02, 2004 4.878 4.967 4.876 4.928 8,433,224 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.