Indicators

TJX Companies (NY: TJX )

98.48 -0.19 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.173	5.183	5.117	5.138	7,245,051	-0.03(-0.56%)
May 27, 2004	5.152	5.254	5.130	5.167	11,048,412	+0.01(+0.28%)
May 26, 2004	5.117	5.157	5.084	5.152	8,072,627	+0.04(+0.73%)
May 25, 2004	4.981	5.134	4.959	5.115	12,146,999	+0.10(+2.06%)
May 24, 2004	5.045	5.084	4.940	5.012	14,146,854	-0.02(-0.45%)
May 21, 2004	4.992	5.066	4.985	5.035	8,723,732	+0.06(+1.20%)
May 20, 2004	4.996	5.012	4.928	4.975	13,412,362	-0.02(-0.41%)
May 19, 2004	5.012	5.093	4.959	4.996	16,365,360	+0.05(+0.92%)
May 18, 2004	4.940	5.033	4.940	4.950	12,916,398	+0.03(+0.59%)
May 17, 2004	4.891	4.969	4.847	4.921	13,765,306	+0.01(+0.13%)
May 14, 2004	4.835	4.932	4.808	4.915	13,313,944	+0.08(+1.75%)
May 13, 2004	4.891	4.924	4.806	4.831	11,347,542	-0.06(-1.18%)
May 12, 2004	4.827	4.905	4.773	4.888	10,361,916	+0.05(+0.98%)
May 11, 2004	4.878	4.924	4.818	4.841	7,220,810	-0.02(-0.34%)
May 10, 2004	4.837	4.934	4.806	4.858	12,122,273	+0.00(+0.09%)
May 07, 2004	4.957	5.025	4.841	4.853	12,834,949	-0.10(-2.08%)
May 06, 2004	5.095	5.097	4.878	4.957	16,263,549	-0.17(-3.34%)
May 05, 2004	5.072	5.144	5.027	5.128	8,003,784	+0.06(+1.14%)
May 04, 2004	5.155	5.157	5.020	5.070	9,975,520	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.