Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.39 -0.28 (-0.28%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.330 4.371 4.314 4.365 17,872,908 +0.03(+0.76%)
Aug 30, 2004 4.334 4.354 4.303 4.332 5,050,723 -0.02(-0.57%)
Aug 27, 2004 4.375 4.383 4.336 4.356 9,742,203 -0.02(-0.38%)
Aug 26, 2004 4.402 4.412 4.373 4.373 5,300,883 -0.02(-0.42%)
Aug 25, 2004 4.383 4.400 4.336 4.391 13,979,904 +0.02(+0.42%)
Aug 24, 2004 4.408 4.418 4.350 4.373 10,575,587 +0.00(+0.09%)
Aug 23, 2004 4.391 4.408 4.356 4.369 9,392,173 -0.02(-0.56%)
Aug 20, 2004 4.400 4.400 4.348 4.394 6,871,174 -0.01(-0.14%)
Aug 19, 2004 4.385 4.420 4.348 4.400 10,507,714 +0.01(+0.33%)
Aug 18, 2004 4.414 4.416 4.257 4.385 31,313,222 -0.09(-2.03%)
Aug 17, 2004 4.732 4.734 4.470 4.476 17,341,074 -0.07(-1.59%)
Aug 16, 2004 4.447 4.548 4.432 4.548 10,216,345 +0.09(+2.04%)
Aug 13, 2004 4.497 4.507 4.412 4.457 7,943,083 +0.02(+0.51%)
Aug 12, 2004 4.451 4.486 4.398 4.435 14,311,513 -0.02(-0.55%)
Aug 11, 2004 4.466 4.466 4.373 4.460 6,220,078 -0.01(-0.14%)
Aug 10, 2004 4.414 4.486 4.385 4.466 8,084,647 +0.06(+1.31%)
Aug 09, 2004 4.381 4.424 4.354 4.408 11,219,411 +0.03(+0.61%)
Aug 06, 2004 4.422 4.424 4.332 4.381 14,099,652 -0.05(-1.16%)
Aug 05, 2004 4.645 4.647 4.400 4.433 29,976,608 -0.28(-5.87%)
Aug 04, 2004 4.775 4.781 4.645 4.709 9,829,469 -0.10(-2.06%)
Aug 03, 2004 4.806 4.829 4.781 4.808 7,569,781 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.