Indicators

TJX Companies (NY: TJX )

98.44 -0.23 (-0.23%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.095	5.120	5.029	5.051	9,758,808	-0.04(-0.85%)
Feb 27, 2006	4.992	5.113	4.992	5.095	9,035,467	+0.12(+2.32%)
Feb 24, 2006	5.020	5.020	4.911	4.979	12,863,068	-0.04(-0.78%)
Feb 23, 2006	5.045	5.105	5.012	5.018	10,529,661	-0.02(-0.49%)
Feb 22, 2006	4.950	5.107	4.940	5.043	18,703,130	-0.01(-0.24%)
Feb 21, 2006	5.053	5.134	5.047	5.056	15,515,967	+0.01(+0.25%)
Feb 17, 2006	5.159	5.159	5.035	5.043	8,847,844	-0.11(-2.20%)
Feb 16, 2006	5.163	5.165	5.136	5.157	16,559,770	+0.02(+0.40%)
Feb 15, 2006	5.076	5.138	5.056	5.136	18,180,016	+0.06(+1.18%)
Feb 14, 2006	5.047	5.082	5.029	5.076	12,500,912	+0.03(+0.57%)
Feb 13, 2006	5.025	5.060	5.020	5.047	12,645,872	+0.01(+0.12%)
Feb 10, 2006	5.043	5.089	5.008	5.041	14,052,800	-0.01(-0.29%)
Feb 09, 2006	5.101	5.128	5.045	5.056	12,801,497	-0.06(-1.25%)
Feb 08, 2006	5.155	5.155	5.064	5.120	20,312,710	+0.01(+0.12%)
Feb 07, 2006	5.167	5.239	5.080	5.113	10,002,184	-0.08(-1.47%)
Feb 06, 2006	5.101	5.204	5.101	5.190	8,236,494	+0.09(+1.74%)
Feb 03, 2006	5.260	5.278	5.093	5.101	15,767,100	-0.20(-3.85%)
Feb 02, 2006	5.245	5.320	5.208	5.305	15,464,092	+0.09(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.