Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.197	5.240	5.133	5.139	18,989,482	-0.06(-1.08%)
Mar 30, 2006	5.222	5.263	5.187	5.195	12,419,617	-0.05(-0.87%)
Mar 29, 2006	5.176	5.240	5.147	5.240	12,911,765	+0.08(+1.61%)
Mar 28, 2006	5.218	5.218	5.154	5.158	14,514,748	-0.06(-1.19%)
Mar 27, 2006	5.216	5.301	5.199	5.220	14,117,263	-0.02(-0.32%)
Mar 24, 2006	5.348	5.354	5.211	5.236	17,410,646	-0.13(-2.43%)
Mar 23, 2006	5.379	5.441	5.361	5.367	18,035,130	+0.01(+0.19%)
Mar 22, 2006	5.352	5.383	5.278	5.356	13,240,669	-0.01(-0.23%)
Mar 21, 2006	5.319	5.383	5.280	5.369	14,523,925	+0.05(+1.01%)
Mar 20, 2006	5.286	5.325	5.282	5.315	10,174,765	+0.03(+0.55%)
Mar 17, 2006	5.269	5.311	5.259	5.286	17,133,420	+0.03(+0.59%)
Mar 16, 2006	5.249	5.265	5.234	5.255	8,868,809	+0.00(+0.08%)
Mar 15, 2006	5.249	5.265	5.230	5.251	11,977,215	+0.01(+0.28%)
Mar 14, 2006	5.180	5.243	5.168	5.236	6,674,669	+0.05(+0.92%)
Mar 13, 2006	5.180	5.216	5.176	5.189	5,609,716	+0.00(+0.00%)
Mar 10, 2006	5.145	5.199	5.135	5.189	10,153,031	+0.04(+0.80%)
Mar 09, 2006	5.131	5.166	5.089	5.147	15,368,159	+0.02(+0.32%)
Mar 08, 2006	4.990	5.147	4.990	5.131	21,225,158	+0.11(+2.27%)
Mar 07, 2006	4.980	5.017	4.951	5.017	11,595,667	+0.05(+0.92%)
Mar 06, 2006	5.011	5.019	4.940	4.971	3,975,340	-0.04(-0.83%)
Mar 03, 2006	5.004	5.085	4.982	5.013	9,565,254	-0.01(-0.25%)
Mar 02, 2006	5.031	5.081	4.994	5.025	11,220,398	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services