Indicators

TJX Companies (NY: TJX )

94.50 +0.42 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.102	6.149	6.052	6.123	13,353,201	+0.02(+0.34%)
Jan 30, 2007	6.102	6.158	6.062	6.102	13,759,381	+0.02(+0.27%)
Jan 29, 2007	6.108	6.137	6.077	6.085	15,540,580	-0.02(-0.37%)
Jan 26, 2007	6.172	6.187	6.069	6.108	16,696,814	-0.06(-0.97%)
Jan 25, 2007	6.214	6.220	6.152	6.168	15,599,503	-0.05(-0.83%)
Jan 24, 2007	6.185	6.261	6.174	6.220	11,090,962	+0.04(+0.67%)
Jan 23, 2007	6.201	6.228	6.135	6.178	14,181,015	-0.02(-0.37%)
Jan 22, 2007	6.205	6.220	6.112	6.201	23,297,106	-0.02(-0.27%)
Jan 19, 2007	6.176	6.226	6.044	6.218	21,519,286	+0.11(+1.80%)
Jan 18, 2007	6.118	6.127	6.004	6.108	25,099,074	-0.03(-0.44%)
Jan 17, 2007	6.156	6.232	5.973	6.135	25,654,490	-0.05(-0.74%)
Jan 16, 2007	6.199	6.212	6.069	6.180	13,086,601	-0.02(-0.30%)
Jan 12, 2007	6.147	6.245	6.129	6.199	19,595,610	+0.00(+0.00%)
Jan 11, 2007	6.108	6.207	6.108	6.199	12,422,998	+0.09(+1.53%)
Jan 10, 2007	6.040	6.131	5.998	6.106	8,368,450	+0.05(+0.75%)
Jan 09, 2007	5.988	6.108	5.986	6.060	10,262,666	+0.08(+1.32%)
Jan 08, 2007	6.011	6.056	5.957	5.982	14,372,755	-0.04(-0.65%)
Jan 05, 2007	6.118	6.160	5.982	6.021	15,951,106	-0.13(-2.15%)
Jan 04, 2007	5.942	6.172	5.758	6.154	23,162,356	+0.22(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.