Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.961	6.102	5.920	5.990	32,404,552	+0.09(+1.58%)
Oct 30, 2007	5.849	5.936	5.797	5.897	16,517,149	+0.01(+0.25%)
Oct 29, 2007	5.963	6.004	5.868	5.882	13,057,623	-0.07(-1.11%)
Oct 26, 2007	5.988	6.017	5.847	5.949	17,109,272	+0.03(+0.56%)
Oct 25, 2007	6.038	6.081	5.808	5.915	20,967,250	-0.11(-1.79%)
Oct 24, 2007	6.071	6.102	5.905	6.023	19,409,594	-0.05(-0.78%)
Oct 23, 2007	6.027	6.077	5.934	6.071	20,653,802	+0.05(+0.79%)
Oct 22, 2007	5.851	6.054	5.800	6.023	24,929,068	+0.15(+2.61%)
Oct 19, 2007	5.961	6.048	5.853	5.870	21,988,736	-0.11(-1.90%)
Oct 18, 2007	6.054	6.067	5.932	5.984	17,006,882	-0.12(-1.93%)
Oct 17, 2007	6.232	6.270	6.036	6.102	20,403,622	-0.07(-1.14%)
Oct 16, 2007	6.185	6.276	6.139	6.172	18,888,540	-0.03(-0.50%)
Oct 15, 2007	6.334	6.346	6.158	6.203	17,259,960	-0.13(-2.03%)
Oct 12, 2007	6.375	6.439	6.263	6.332	17,522,696	-0.05(-0.81%)
Oct 11, 2007	6.216	6.624	6.214	6.383	43,229,976	+0.24(+3.91%)
Oct 10, 2007	6.085	6.178	6.065	6.143	17,101,062	+0.00(+0.03%)
Oct 09, 2007	6.245	6.274	6.077	6.141	26,557,262	+0.00(+0.07%)
Oct 08, 2007	6.021	6.156	5.922	6.137	31,165,198	+0.12(+2.07%)
Oct 05, 2007	5.998	6.065	5.980	6.013	15,212,063	+0.08(+1.33%)
Oct 04, 2007	6.089	6.102	5.864	5.934	20,756,674	-0.13(-2.15%)
Oct 03, 2007	5.998	6.135	5.982	6.065	15,889,286	+0.04(+0.65%)
Oct 02, 2007	6.036	6.050	5.957	6.025	13,471,530	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services