Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.916 6.941 6.609 6.646 26,541,054 -0.22(-3.19%)
Apr 29, 2008 6.786 6.908 6.749 6.865 14,633,556 +0.08(+1.15%)
Apr 28, 2008 6.817 6.842 6.706 6.786 17,612,910 -0.01(-0.12%)
Apr 25, 2008 6.631 6.807 6.596 6.794 20,959,962 +0.20(+3.07%)
Apr 24, 2008 6.543 6.642 6.466 6.592 36,407,276 +0.07(+1.08%)
Apr 23, 2008 6.508 6.634 6.427 6.522 16,854,792 +0.03(+0.41%)
Apr 22, 2008 6.530 6.543 6.372 6.495 20,342,874 -0.07(-1.13%)
Apr 21, 2008 6.561 6.596 6.483 6.570 20,814,016 -0.04(-0.59%)
Apr 18, 2008 6.528 6.679 6.528 6.609 23,644,384 +0.18(+2.73%)
Apr 17, 2008 6.413 6.460 6.349 6.433 14,852,272 -0.01(-0.16%)
Apr 16, 2008 6.365 6.466 6.330 6.444 15,245,712 +0.11(+1.79%)
Apr 15, 2008 6.413 6.413 6.266 6.330 24,689,696 -0.03(-0.45%)
Apr 14, 2008 6.235 6.407 6.235 6.359 27,904,632 +0.16(+2.53%)
Apr 11, 2008 6.281 6.332 6.188 6.202 36,799,884 -0.17(-2.62%)
Apr 10, 2008 6.409 6.541 6.186 6.370 60,286,520 -0.25(-3.74%)
Apr 09, 2008 6.714 6.716 6.493 6.617 25,134,386 -0.04(-0.65%)
Apr 08, 2008 6.631 6.689 6.576 6.660 18,024,094 +0.03(+0.47%)
Apr 07, 2008 6.908 6.908 6.605 6.629 27,052,832 -0.21(-3.08%)
Apr 04, 2008 7.065 7.065 6.768 6.840 35,132,924 -0.19(-2.67%)
Apr 03, 2008 7.073 7.108 6.945 7.028 20,066,380 -0.08(-1.07%)
Apr 02, 2008 7.108 7.182 7.042 7.104 32,153,688 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.