Indicators

TJX Companies (NY: TJX )

98.99 +0.07 (+0.07%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.540	4.709	4.501	4.594	0	-0.04(-0.93%)
Feb 26, 2009	4.827	4.827	4.596	4.637	30,138,932	-0.13(-2.77%)
Feb 25, 2009	4.540	4.827	4.538	4.769	61,417,228	+0.33(+7.34%)
Feb 24, 2009	4.315	4.470	4.276	4.443	27,000,066	+0.15(+3.61%)
Feb 23, 2009	4.466	4.466	4.270	4.288	22,629,386	-0.11(-2.39%)
Feb 20, 2009	4.332	4.451	4.270	4.393	0	-0.01(-0.23%)
Feb 19, 2009	4.437	4.546	4.389	4.404	19,929,490	-0.00(-0.09%)
Feb 18, 2009	4.480	4.480	4.317	4.408	23,582,946	-0.01(-0.28%)
Feb 17, 2009	4.350	4.486	4.270	4.420	26,804,672	-0.04(-0.97%)
Feb 13, 2009	4.503	4.575	4.429	4.464	18,869,042	-0.06(-1.37%)
Feb 12, 2009	4.466	4.532	4.365	4.525	25,951,318	+0.02(+0.50%)
Feb 11, 2009	4.480	4.554	4.416	4.503	23,614,372	+0.02(+0.46%)
Feb 10, 2009	4.589	4.651	4.422	4.482	26,533,360	-0.16(-3.42%)
Feb 09, 2009	4.719	4.732	4.558	4.641	23,383,994	-0.07(-1.40%)
Feb 06, 2009	4.563	4.829	4.499	4.707	42,388,076	+0.16(+3.45%)
Feb 05, 2009	4.228	4.575	4.216	4.550	53,971,332	+0.44(+10.74%)
Feb 04, 2009	3.987	4.167	3.987	4.109	29,703,990	+0.02(+0.56%)
Feb 03, 2009	4.055	4.123	3.971	4.086	28,017,074	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.