Indicators

TJX Companies (NY: TJX )

95.28 +0.78 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.955	8.044	7.868	7.870	20,796,490	-0.05(-0.58%)
Jan 28, 2010	7.959	7.998	7.889	7.916	26,278,012	-0.03(-0.42%)
Jan 27, 2010	7.891	7.990	7.833	7.949	19,636,128	+0.06(+0.81%)
Jan 26, 2010	7.653	7.960	7.653	7.885	29,664,856	+0.22(+2.89%)
Jan 25, 2010	7.673	7.719	7.613	7.663	14,538,873	+0.06(+0.73%)
Jan 22, 2010	7.624	7.727	7.591	7.607	22,378,610	-0.02(-0.30%)
Jan 21, 2010	7.769	7.787	7.619	7.630	19,750,084	-0.12(-1.50%)
Jan 20, 2010	7.800	7.800	7.692	7.746	10,213,441	-0.10(-1.24%)
Jan 19, 2010	7.702	7.845	7.702	7.843	12,458,192	+0.12(+1.58%)
Jan 15, 2010	7.806	7.721	7.721	7.721	38,119,992	-0.11(-1.35%)
Jan 14, 2010	7.930	7.930	7.787	7.827	13,184,789	-0.10(-1.23%)
Jan 13, 2010	7.905	7.945	7.849	7.924	13,267,324	+0.03(+0.34%)
Jan 12, 2010	7.930	7.940	7.839	7.897	13,985,745	-0.07(-0.91%)
Jan 11, 2010	8.036	8.044	7.922	7.969	17,629,950	-0.01(-0.16%)
Jan 08, 2010	7.934	7.996	7.874	7.982	28,238,858	-0.11(-1.31%)
Jan 07, 2010	8.023	8.228	7.920	8.087	65,912,556	+0.39(+5.11%)
Jan 06, 2010	7.671	7.723	7.613	7.694	18,096,200	+0.03(+0.41%)
Jan 05, 2010	7.437	7.669	7.437	7.663	25,619,384	+0.20(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.