Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.64	21.84	21.56	21.64	12,099,701	-0.03(-0.12%)
Jun 27, 2013	21.51	21.82	21.50	21.66	6,796,341	+0.25(+1.19%)
Jun 26, 2013	21.47	21.57	21.34	21.41	5,528,386	+0.12(+0.57%)
Jun 25, 2013	21.21	21.42	21.08	21.29	9,127,976	+0.17(+0.82%)
Jun 24, 2013	21.27	21.33	21.11	21.11	7,795,660	-0.28(-1.29%)
Jun 21, 2013	21.36	21.47	21.15	21.39	10,589,534	+0.22(+1.06%)
Jun 20, 2013	21.41	21.49	21.14	21.17	7,375,542	-0.38(-1.75%)
Jun 19, 2013	21.91	21.98	21.54	21.54	6,668,160	-0.30(-1.37%)
Jun 18, 2013	21.51	21.88	21.45	21.84	8,800,388	+0.33(+1.53%)
Jun 17, 2013	21.87	21.89	21.41	21.51	11,521,274	-0.28(-1.29%)
Jun 14, 2013	22.10	22.12	21.72	21.79	6,853,294	-0.33(-1.48%)
Jun 13, 2013	21.63	22.15	21.54	22.12	9,548,453	+0.52(+2.40%)
Jun 12, 2013	21.62	21.75	21.58	21.60	8,112,335	+0.04(+0.18%)
Jun 11, 2013	21.61	21.72	21.50	21.56	7,689,880	-0.18(-0.82%)
Jun 10, 2013	21.87	21.96	21.69	21.74	5,871,015	-0.06(-0.30%)
Jun 07, 2013	21.69	21.86	21.59	21.81	8,772,616	+0.23(+1.06%)
Jun 06, 2013	21.58	21.66	21.38	21.58	10,217,056	-0.04(-0.18%)
Jun 05, 2013	21.77	21.91	21.57	21.62	7,743,464	-0.22(-0.99%)
Jun 04, 2013	21.80	21.97	21.61	21.83	8,393,804	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.