Indicators

TJX Companies (NY: TJX )

97.92 +0.47 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.84	31.89	31.26	31.38	15,028,915	-0.33(-1.04%)
Nov 27, 2015	31.91	32.01	31.53	31.71	3,523,684	-0.14(-0.43%)
Nov 25, 2015	31.38	31.85	31.85	31.85	8,037,708	+0.50(+1.59%)
Nov 24, 2015	31.10	31.67	31.10	31.35	9,226,885	-0.03(-0.08%)
Nov 23, 2015	31.18	31.56	31.18	31.38	8,155,663	+0.20(+0.63%)
Nov 20, 2015	30.36	31.24	30.36	31.18	14,223,644	+1.09(+3.62%)
Nov 19, 2015	30.12	30.52	30.04	30.10	9,081,312	-0.28(-0.94%)
Nov 18, 2015	30.41	30.50	29.92	30.38	12,268,497	+0.07(+0.23%)
Nov 17, 2015	30.97	31.07	29.62	30.31	23,827,288	+1.12(+3.85%)
Nov 16, 2015	28.37	29.19	28.24	29.18	19,081,106	+0.64(+2.24%)
Nov 13, 2015	28.97	29.21	28.49	28.54	23,083,696	-1.80(-5.92%)
Nov 12, 2015	30.53	30.73	30.30	30.34	13,791,781	-0.37(-1.20%)
Nov 11, 2015	31.72	31.72	30.68	30.71	9,972,785	-1.22(-3.81%)
Nov 10, 2015	31.58	31.99	31.42	31.93	7,130,860	+0.33(+1.06%)
Nov 09, 2015	32.24	32.28	31.39	31.59	7,314,096	-0.73(-2.27%)
Nov 06, 2015	32.95	33.02	32.12	32.33	5,748,070	-0.62(-1.87%)
Nov 05, 2015	32.85	33.02	32.42	32.94	6,416,692	+0.28(+0.87%)
Nov 04, 2015	32.91	33.00	32.39	32.66	4,963,886	-0.24(-0.74%)
Nov 03, 2015	32.58	33.09	32.50	32.90	6,000,024	+0.45(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.