Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.77	33.90	33.56	33.61	6,551,805	-0.10(-0.30%)
Sep 28, 2017	33.75	33.84	33.51	33.71	5,393,764	-0.10(-0.28%)
Sep 27, 2017		33.90	33.44	33.80	5,127,049	+0.17(+0.52%)
Sep 26, 2017	33.73	33.90	33.51	33.63	6,431,928	-0.02(-0.07%)
Sep 25, 2017	33.06	33.73	32.96	33.65	11,122,739	+0.63(+1.90%)
Sep 22, 2017	33.12	33.23	32.89	33.02	9,342,964	-0.17(-0.51%)
Sep 21, 2017	33.07	33.35	33.02	33.19	8,191,792	+0.18(+0.55%)
Sep 20, 2017	33.18	33.19	32.79	33.01	10,707,307	-0.19(-0.56%)
Sep 19, 2017	33.54	33.58	33.19	33.20	6,215,985	-0.27(-0.80%)
Sep 18, 2017	33.68	33.69	33.33	33.47	4,266,809	-0.15(-0.43%)
Sep 15, 2017	33.36	33.63	33.07	33.61	8,825,306	+0.24(+0.72%)
Sep 14, 2017	33.51	33.53	33.21	33.37	7,647,858	-0.13(-0.38%)
Sep 13, 2017	33.58	33.83	33.46	33.50	8,342,955	-0.02(-0.07%)
Sep 12, 2017	33.28	33.87	33.28	33.52	6,267,573	+0.32(+0.96%)
Sep 11, 2017	33.00	33.28	32.82	33.20	7,012,062	+0.21(+0.62%)
Sep 08, 2017	33.26	33.27	32.69	33.00	5,882,543	-0.24(-0.73%)
Sep 07, 2017	33.50	33.57	33.07	33.24	5,939,253	-0.05(-0.15%)
Sep 06, 2017	33.00	33.32	32.97	33.29	6,631,586	+0.31(+0.95%)
Sep 05, 2017	32.90	33.08	32.69	32.97	7,184,203	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.