Indicators

TJX Companies (NY: TJX )

92.98 -1.44 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.13	65.13	62.36	62.92	10,450,811	-1.61(-2.50%)
Feb 25, 2021	64.91	65.93	63.10	64.53	14,064,947	-2.08(-3.12%)
Feb 24, 2021	66.26	67.56	65.67	66.61	14,040,618	-0.35(-0.53%)
Feb 23, 2021	67.08	67.75	65.96	66.96	10,963,044	+0.65(+0.98%)
Feb 22, 2021	64.16	66.80	64.16	66.31	11,021,548	+1.77(+2.75%)
Feb 19, 2021	65.20	65.52	64.25	64.54	4,597,585	-0.58(-0.89%)
Feb 18, 2021	63.87	65.56	63.42	65.12	8,065,658	+1.40(+2.20%)
Feb 17, 2021	63.99	64.03	63.02	63.72	8,337,414	-0.64(-0.99%)
Feb 16, 2021	64.70	64.92	64.13	64.36	6,600,774	-0.48(-0.74%)
Feb 12, 2021	65.14	65.63	64.56	64.84	6,084,594	-0.97(-1.48%)
Feb 11, 2021	65.44	66.98	65.15	65.81	6,079,262	+0.40(+0.61%)
Feb 10, 2021	65.57	65.95	65.12	65.41	4,859,058	-0.13(-0.20%)
Feb 09, 2021	66.34	66.54	65.50	65.54	5,782,506	-0.92(-1.39%)
Feb 08, 2021	65.10	66.50	64.61	66.46	4,771,924	+1.56(+2.40%)
Feb 05, 2021	65.85	66.20	64.74	64.90	3,960,881	-0.24(-0.36%)
Feb 04, 2021	63.58	66.32	63.13	65.14	10,261,959	+1.76(+2.77%)
Feb 03, 2021	62.65	63.77	62.24	63.38	5,766,587	+0.85(+1.37%)
Feb 02, 2021	61.44	63.10	61.22	62.53	5,840,832	+1.67(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.