Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.28	64.21	62.90	63.96	7,902,600	-0.66(-1.02%)
Feb 25, 2022	62.54	64.68	62.79	64.61	6,616,894	+2.02(+3.23%)
Feb 24, 2022	59.51	62.69	59.01	62.59	10,114,152	+2.12(+3.50%)
Feb 23, 2022	58.94	63.70	57.91	60.47	26,718,482	-2.66(-4.21%)
Feb 22, 2022	63.92	64.74	62.86	63.13	8,325,833	-0.87(-1.36%)
Feb 18, 2022				64.00	0	+0.95(+1.50%)
Feb 17, 2022	64.11	64.68	62.76	63.06	6,811,941	-1.87(-2.88%)
Feb 16, 2022	66.18	66.61	64.10	64.92	5,996,334	-1.73(-2.60%)
Feb 15, 2022	66.24	66.87	66.04	66.66	6,691,280	+0.87(+1.32%)
Feb 14, 2022	66.56	66.77	65.41	65.78	6,688,916	-0.69(-1.03%)
Feb 11, 2022	68.17	68.40	66.27	66.47	4,968,753	-1.88(-2.75%)
Feb 10, 2022	67.86	69.39	67.77	68.35	3,985,306	-0.80(-1.16%)
Feb 09, 2022	68.70	69.77	68.57	69.15	4,177,248	+1.25(+1.84%)
Feb 08, 2022	66.81	68.17	66.50	67.90	4,631,239	+1.05(+1.57%)
Feb 07, 2022	67.08	67.59	66.12	66.85	4,927,780	+0.16(+0.25%)
Feb 04, 2022	66.77	67.27	65.76	66.69	5,177,679	-0.61(-0.90%)
Feb 03, 2022	68.93		67.15	67.30	6,018,659	-2.14(-3.08%)
Feb 02, 2022	70.09	70.51	68.80	69.44	5,602,224	-0.74(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.