Indicators

CONSUMERS STA (NY: XLP )

78.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.68	12.75	12.56	12.59	147,276	-0.05(-0.43%)
Feb 27, 2003	12.63	12.72	12.57	12.64	238,490	+0.01(+0.11%)
Feb 26, 2003	12.66	12.74	12.59	12.63	26,548	-0.07(-0.53%)
Feb 25, 2003	12.55	12.74	12.47	12.70	266,224	+0.09(+0.75%)
Feb 24, 2003	12.74	12.74	12.60	12.60	78,458	-0.18(-1.37%)
Feb 21, 2003	12.71	12.86	12.68	12.78	25,955	+0.07(+0.58%)
Feb 20, 2003	12.84	12.84	12.66	12.70	95,069	-0.13(-1.00%)
Feb 19, 2003	12.93	12.95	12.74	12.83	225,883	-0.10(-0.78%)
Feb 18, 2003	12.95	13.01	12.84	12.93	350,912	+0.09(+0.68%)
Feb 14, 2003	12.68	12.84	12.64	12.84	269,042	+0.23(+1.82%)
Feb 13, 2003	12.60	12.72	12.48	12.62	172,341	+0.01(+0.11%)
Feb 12, 2003	12.62	12.74	12.60	12.60	243,681	+0.00(+0.00%)
Feb 11, 2003	12.88	12.92	12.60	12.60	201,411	-0.24(-1.89%)
Feb 10, 2003	12.77	12.84	12.68	12.84	907,537	+0.09(+0.69%)
Feb 07, 2003	12.88	12.95	12.71	12.76	343,941	-0.09(-0.68%)
Feb 06, 2003	12.93	12.93	12.78	12.84	397,186	-0.10(-0.78%)
Feb 05, 2003	13.11	13.13	12.93	12.95	417,060	-0.09(-0.72%)
Feb 04, 2003	12.96	13.04	12.86	13.04	249,020	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.