Indicators

CONSUMERS STA (NY: XLP )

77.91 +0.24 (+0.31%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.75	20.86	20.71	20.83	7,658,572	+0.12(+0.58%)
Feb 25, 2011	20.64	20.71	20.60	20.71	5,789,324	+0.11(+0.51%)
Feb 24, 2011	20.65	20.74	20.51	20.60	10,587,033	-0.08(-0.41%)
Feb 23, 2011	20.74	20.79	20.67	20.69	10,548,996	-0.05(-0.24%)
Feb 22, 2011	20.72	20.86	20.67	20.74	24,006,376	-0.15(-0.70%)
Feb 18, 2011	20.86	20.90	20.77	20.88	7,882,667	+0.06(+0.27%)
Feb 17, 2011	20.63	20.83	20.63	20.83	9,569,275	+0.14(+0.68%)
Feb 16, 2011	20.64	20.70	20.62	20.69	5,881,921	+0.06(+0.27%)
Feb 15, 2011	20.58	20.65	20.55	20.63	7,462,174	-0.01(-0.03%)
Feb 14, 2011	20.67	20.72	20.60	20.64	8,317,294	-0.09(-0.44%)
Feb 11, 2011	20.51	20.74	20.48	20.73	9,656,814	+0.11(+0.54%)
Feb 10, 2011	20.65	20.70	20.53	20.62	8,272,438	-0.08(-0.37%)
Feb 09, 2011	20.63	20.72	20.63	20.70	3,691,610	+0.04(+0.17%)
Feb 08, 2011	20.57	20.67	20.53	20.66	5,171,233	+0.10(+0.48%)
Feb 07, 2011	20.53	20.61	20.51	20.56	7,508,583	+0.03(+0.14%)
Feb 04, 2011	20.44	20.55	20.38	20.53	6,619,104	+0.12(+0.58%)
Feb 03, 2011	20.26	20.44	20.26	20.41	4,717,751	+0.11(+0.52%)
Feb 02, 2011	20.32	20.37	20.25	20.31	11,720,550	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.