Indicators

CONSUMERS STA (NY: XLP )

78.13 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.32	13.46	13.15	13.34	199,186	-0.14(-1.05%)
Sep 27, 2002	13.69	13.73	13.48	13.48	79,348	-0.41(-2.96%)
Sep 26, 2002	13.62	13.90	13.62	13.90	77,271	+0.31(+2.28%)
Sep 25, 2002	13.48	13.70	13.40	13.59	179,460	+0.11(+0.80%)
Sep 24, 2002	13.54	13.63	13.44	13.48	88,988	-0.22(-1.62%)
Sep 23, 2002	13.67	13.73	13.55	13.70	104,858	-0.05(-0.39%)
Sep 20, 2002	13.77	13.79	13.67	13.75	138,080	-0.09(-0.63%)
Sep 19, 2002	14.06	14.06	13.84	13.84	526,665	-0.41(-2.89%)
Sep 18, 2002	14.19	14.29	14.04	14.25	117,316	+0.01(+0.05%)
Sep 17, 2002	14.71	14.71	14.25	14.25	351,654	-0.37(-2.54%)
Sep 16, 2002	14.37	14.63	14.37	14.62	53,838	+0.21(+1.45%)
Sep 13, 2002	13.50	14.48	14.26	14.41	80,979	+0.08(+0.57%)
Sep 12, 2002	14.43	14.45	14.28	14.33	217,281	-0.19(-1.30%)
Sep 11, 2002	14.58	14.63	14.52	14.52	101,595	-0.03(-0.19%)
Sep 10, 2002	14.53	14.57	14.42	14.54	177,829	-0.01(-0.05%)
Sep 09, 2002	14.20	14.55	14.20	14.55	55,618	+0.28(+1.98%)
Sep 06, 2002	14.35	14.35	14.19	14.27	96,997	+0.00(+0.00%)
Sep 05, 2002	14.16	14.42	14.16	14.27	49,685	-0.01(-0.05%)
Sep 04, 2002	14.17	14.28	14.16	14.27	76,678	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.