Indicators

CONSUMERS STA (NY: XLP )

77.88 +0.20 (+0.26%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.16	17.23	17.08	17.11	2,360,576	-0.05(-0.28%)
Sep 28, 2006	17.25	17.25	17.08	17.16	1,543,066	-0.04(-0.23%)
Sep 27, 2006	17.13	17.23	17.09	17.20	4,080,582	+0.11(+0.63%)
Sep 26, 2006	17.12	17.14	16.96	17.09	4,829,126	+0.02(+0.12%)
Sep 25, 2006	17.17	17.17	16.98	17.07	4,186,479	-0.11(-0.63%)
Sep 22, 2006	17.15	17.18	17.11	17.18	2,023,902	+0.01(+0.08%)
Sep 21, 2006	17.26	17.33	17.11	17.17	2,686,275	-0.16(-0.90%)
Sep 20, 2006	17.25	17.34	17.19	17.32	3,131,219	+0.10(+0.59%)
Sep 19, 2006	17.18	17.23	17.14	17.22	1,892,050	+0.04(+0.24%)
Sep 18, 2006	17.25	17.30	17.12	17.18	2,080,855	-0.07(-0.39%)
Sep 15, 2006	17.21	17.33	17.20	17.25	2,368,882	-0.07(-0.39%)
Sep 14, 2006	17.23	17.32	17.18	17.31	1,414,625	+0.09(+0.51%)
Sep 13, 2006	17.40	17.40	17.20	17.23	2,663,138	-0.13(-0.74%)
Sep 12, 2006	17.39	17.40	17.29	17.36	4,847,221	+0.01(+0.04%)
Sep 11, 2006	17.16	17.35	17.16	17.35	2,304,810	+0.13(+0.74%)
Sep 08, 2006	17.21	17.23	17.13	17.22	793,335	+0.09(+0.51%)
Sep 07, 2006	17.22	17.26	17.11	17.13	4,974,178	-0.06(-0.35%)
Sep 06, 2006	17.19	17.21	17.16	17.19	2,543,003	-0.05(-0.27%)
Sep 05, 2006	17.37	17.91	17.19	17.24	3,141,898	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.