Indicators

CONSUMERS STA (NY: XLP )

77.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.88	19.99	19.88	19.99	9,247,318	+0.07(+0.35%)
Oct 28, 2010	19.93	19.97	19.83	19.92	9,650,263	+0.07(+0.35%)
Oct 27, 2010	19.88	19.89	19.72	19.85	12,554,880	-0.22(-1.07%)
Oct 25, 2010	20.07	20.15	20.04	20.06	7,484,624	+0.05(+0.24%)
Oct 22, 2010	20.00	20.02	19.95	20.02	5,863,525	+0.09(+0.45%)
Oct 21, 2010	19.91	20.06	19.86	19.93	9,107,932	+0.05(+0.24%)
Oct 20, 2010	19.82	19.95	19.76	19.88	6,046,558	+0.17(+0.88%)
Oct 19, 2010	19.85	19.86	19.65	19.70	8,322,579	-0.24(-1.22%)
Oct 18, 2010	19.87	19.96	19.87	19.95	5,777,169	+0.07(+0.35%)
Oct 15, 2010	19.91	19.94	19.81	19.88	9,328,627	+0.05(+0.25%)
Oct 14, 2010	19.85	19.88	19.75	19.83	5,333,051	+0.01(+0.04%)
Oct 13, 2010	19.75	19.92	19.70	19.82	11,899,240	+0.17(+0.85%)
Oct 12, 2010	19.58	19.71	19.55	19.65	8,470,861	+0.05(+0.25%)
Oct 11, 2010	19.60	19.63	19.56	19.61	4,392,273	+0.02(+0.11%)
Oct 08, 2010	19.59	19.62	19.50	19.59	6,040,007	+0.04(+0.21%)
Oct 07, 2010	19.68	19.68	19.48	19.54	6,391,129	-0.07(-0.35%)
Oct 06, 2010	19.61	19.62	19.52	19.61	6,679,739	+0.08(+0.43%)
Oct 05, 2010	19.47	19.56	19.45	19.53	39,404	+0.18(+0.94%)
Oct 04, 2010	19.38	19.47	19.29	19.35	9,068,867	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.