Indicators

CONSUMERS STA (NY: XLP )

78.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.21	40.81	40.03	40.75	25,630,978	+0.81(+2.03%)
Jan 28, 2016	39.67	40.08	39.55	39.94	19,493,430	+0.40(+1.02%)
Jan 27, 2016	39.63	40.04	39.29	39.54	21,484,266	-0.03(-0.08%)
Jan 26, 2016	39.34	39.83	39.30	39.57	13,109,426	+0.35(+0.90%)
Jan 25, 2016	38.93	39.55	38.86	39.22	19,767,830	-0.35(-0.89%)
Jan 22, 2016	39.34	39.65	39.04	39.57	17,133,360	+0.67(+1.71%)
Jan 21, 2016	38.78	39.07	38.54	38.90	26,131,196	+0.15(+0.39%)
Jan 20, 2016	38.81	38.98	38.04	38.75	35,255,936	-0.49(-1.25%)
Jan 19, 2016	39.17	39.38	38.99	39.24	18,616,506	+0.47(+1.20%)
Jan 15, 2016	38.73	38.77	38.77	38.77	30,158,388	-0.62(-1.57%)
Jan 14, 2016	39.32	39.67	39.14	39.39	23,699,570	+0.18(+0.47%)
Jan 13, 2016	39.99	40.02	39.17	39.21	24,175,570	-0.73(-1.83%)
Jan 12, 2016	39.96	40.10	39.62	39.94	16,407,127	+0.22(+0.55%)
Jan 11, 2016	39.59	39.87	39.34	39.72	19,793,724	+0.37(+0.94%)
Jan 08, 2016	39.91	39.91	39.27	39.35	18,299,920	-0.31(-0.77%)
Jan 07, 2016	39.69	40.08	39.51	39.66	19,969,716	-0.48(-1.20%)
Jan 06, 2016	39.87	40.30	39.85	40.14	15,481,687	-0.14(-0.34%)
Jan 05, 2016	40.12	40.37	40.01	40.28	10,750,549	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.