Indicators

CONSUMERS STA (NY: XLP )

77.80 +0.13 (+0.17%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.32	14.73	14.32	14.48	81,721	+0.11(+0.75%)
Aug 29, 2002	14.40	14.49	14.33	14.37	217,874	-0.16(-1.11%)
Aug 28, 2002	14.70	14.70	14.49	14.53	416,467	-0.16(-1.06%)
Aug 27, 2002	14.76	14.83	14.61	14.69	53,096	-0.04(-0.27%)
Aug 26, 2002	14.72	14.80	14.57	14.73	127,550	+0.03(+0.23%)
Aug 23, 2002	14.79	14.87	14.69	14.69	42,566	-0.24(-1.58%)
Aug 22, 2002	14.86	14.97	14.79	14.93	68,224	+0.07(+0.50%)
Aug 21, 2002	14.95	14.95	14.70	14.85	112,274	-0.02(-0.14%)
Aug 20, 2002	14.83	14.95	14.75	14.87	40,341	+0.05(+0.32%)
Aug 16, 2002	14.87	14.96	14.77	14.83	107,676	-0.07(-0.45%)
Aug 15, 2002	15.04	15.06	14.82	14.89	119,838	-0.13(-0.90%)
Aug 14, 2002	14.63	15.04	14.50	15.03	120,728	+0.48(+3.29%)
Aug 13, 2002	14.56	14.83	14.55	14.55	67,186	-0.14(-0.96%)
Aug 12, 2002	14.50	14.73	14.50	14.69	92,845	+0.35(+2.44%)
Aug 07, 2002	14.23	14.34	14.02	14.34	439,901	+0.32(+2.31%)
Aug 06, 2002	14.13	14.35	14.02	14.02	143,420	+0.01(+0.10%)
Aug 05, 2002	14.16	14.21	14.00	14.00	102,782	-0.20(-1.38%)
Aug 02, 2002	14.20	14.41	14.11	14.20	64,071	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.