Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.71	17.88	17.63	17.83	529,806	+0.16(+0.92%)
Mar 27, 2013	17.47	17.69	17.43	17.67	442,017	+0.12(+0.70%)
Mar 26, 2013	17.32	17.54	17.22	17.54	435,301	+0.31(+1.81%)
Mar 25, 2013	17.41	17.41	17.11	17.23	359,848	-0.09(-0.53%)
Mar 22, 2013	17.35	17.39	17.28	17.32	318,008	-0.03(-0.15%)
Mar 21, 2013	17.20	17.37	17.20	17.35	320,349	+0.01(+0.08%)
Mar 20, 2013	17.30	17.37	17.24	17.34	225,069	+0.12(+0.68%)
Mar 19, 2013	17.26	17.32	17.10	17.22	265,440	-0.03(-0.15%)
Mar 18, 2013	17.19	17.35	17.19	17.24	279,056	-0.07(-0.41%)
Mar 15, 2013	17.31	17.37	17.07	17.32	1,654,496	+0.03(+0.15%)
Mar 14, 2013	17.19	17.33	17.19	17.29	494,788	+0.10(+0.57%)
Mar 13, 2013	17.13	17.22	17.05	17.19	218,378	+0.07(+0.42%)
Mar 12, 2013	17.13	17.24	17.07	17.12	280,397	-0.05(-0.30%)
Mar 11, 2013	17.17	17.20	17.12	17.17	280,334	-0.05(-0.26%)
Mar 08, 2013	17.13	17.23	17.07	17.22	283,474	+0.14(+0.80%)
Mar 07, 2013	17.17	17.21	17.06	17.08	221,988	-0.06(-0.34%)
Mar 06, 2013	17.11	17.22	17.06	17.14	660,756	+0.08(+0.50%)
Mar 05, 2013	16.77	17.21	16.50	17.06	536,062	+0.03(+0.15%)
Mar 04, 2013	17.04	17.06	16.90	17.03	536,483	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.