Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.632 8.919 8.615 8.819 190,191 +0.15(+1.78%)
Apr 29, 2002 8.521 8.692 8.521 8.665 121,113 +0.12(+1.35%)
Apr 26, 2002 8.825 8.836 8.549 8.549 136,161 -0.33(-3.73%)
Apr 25, 2002 8.896 8.935 8.770 8.880 127,459 -0.01(-0.12%)
Apr 24, 2002 8.792 8.946 8.792 8.891 156,105 +0.04(+0.50%)
Apr 23, 2002 8.880 9.012 8.836 8.847 107,877 -0.07(-0.80%)
Apr 22, 2002 8.852 8.990 8.781 8.919 906,536 +0.09(+1.06%)
Apr 19, 2002 8.797 8.880 8.759 8.825 102,257 -0.08(-0.93%)
Apr 18, 2002 8.786 8.908 8.786 8.908 84,851 +0.05(+0.56%)
Apr 17, 2002 8.963 8.968 8.852 8.858 143,595 -0.16(-1.77%)
Apr 16, 2002 8.797 9.018 8.797 9.018 179,313 +0.19(+2.19%)
Apr 15, 2002 8.902 8.968 8.731 8.825 206,146 -0.13(-1.48%)
Apr 12, 2002 8.632 9.012 8.604 8.957 225,183 +0.27(+3.11%)
Apr 11, 2002 8.952 8.968 8.687 8.687 237,512 -0.33(-3.61%)
Apr 10, 2002 8.836 9.018 8.836 9.012 284,108 +0.18(+2.00%)
Apr 09, 2002 8.841 8.935 8.814 8.836 232,254 +0.09(+1.01%)
Apr 08, 2002 8.560 8.852 8.499 8.748 317,469 +0.19(+2.19%)
Apr 05, 2002 8.521 8.577 8.499 8.560 98,631 +0.01(+0.13%)
Apr 04, 2002 8.494 8.555 8.411 8.549 97,905 -0.01(-0.06%)
Apr 03, 2002 8.687 8.703 8.549 8.555 237,150 -0.09(-1.08%)
Apr 02, 2002 8.632 8.770 8.582 8.648 155,199 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.