Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.42	11.59	11.33	11.59	734,476	+0.19(+1.65%)
Apr 27, 2006	11.43	11.65	11.31	11.40	506,935	-0.03(-0.24%)
Apr 26, 2006	11.58	11.60	11.38	11.43	392,349	-0.13(-1.15%)
Apr 25, 2006	11.63	11.64	11.46	11.56	346,659	-0.08(-0.66%)
Apr 24, 2006	11.67	11.67	11.55	11.64	504,941	-0.02(-0.14%)
Apr 21, 2006	11.70	11.70	11.55	11.65	647,992	+0.08(+0.71%)
Apr 20, 2006	11.37	11.64	11.37	11.57	638,745	+0.25(+2.24%)
Apr 19, 2006	11.24	11.32	11.19	11.32	272,505	+0.09(+0.79%)
Apr 18, 2006	11.03	11.31	11.03	11.23	747,530	+0.20(+1.85%)
Apr 17, 2006	11.02	11.03	10.93	11.03	259,088	-0.01(-0.05%)
Apr 13, 2006	11.04	11.09	10.98	11.03	309,491	-0.01(-0.05%)
Apr 12, 2006	11.01	11.08	10.98	11.04	221,920	+0.04(+0.35%)
Apr 11, 2006	11.26	11.38	10.96	11.00	457,257	-0.20(-1.77%)
Apr 10, 2006	11.13	11.27	11.08	11.20	497,507	+0.07(+0.64%)
Apr 07, 2006	11.29	11.31	11.09	11.12	710,725	-0.17(-1.46%)
Apr 06, 2006	11.34	11.35	11.25	11.29	493,881	-0.05(-0.44%)
Apr 05, 2006	11.23	11.34	11.14	11.34	598,133	+0.15(+1.33%)
Apr 04, 2006	11.35	11.41	11.16	11.19	1,287,645	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.