Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.61 -0.14 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.745 9.036 8.729 8.935 187,720 +0.16(+1.78%)
Apr 29, 2002 8.634 8.807 8.634 8.779 119,540 +0.12(+1.35%)
Apr 26, 2002 8.941 8.952 8.662 8.662 134,393 -0.34(-3.73%)
Apr 25, 2002 9.014 9.053 8.885 8.997 125,803 -0.01(-0.12%)
Apr 24, 2002 8.907 9.064 8.907 9.008 154,077 +0.04(+0.50%)
Apr 23, 2002 8.997 9.131 8.952 8.963 106,476 -0.07(-0.80%)
Apr 22, 2002 8.969 9.109 8.896 9.036 894,760 +0.10(+1.06%)
Apr 19, 2002 8.913 8.997 8.874 8.941 100,929 -0.08(-0.93%)
Apr 18, 2002 8.902 9.025 8.902 9.025 83,749 +0.05(+0.56%)
Apr 17, 2002 9.081 9.086 8.969 8.974 141,730 -0.16(-1.77%)
Apr 16, 2002 8.913 9.137 8.913 9.137 176,983 +0.20(+2.19%)
Apr 15, 2002 9.019 9.086 8.846 8.941 203,468 -0.13(-1.48%)
Apr 12, 2002 8.745 9.131 8.717 9.075 222,258 +0.27(+3.11%)
Apr 11, 2002 9.069 9.086 8.801 8.801 234,427 -0.33(-3.61%)
Apr 10, 2002 8.952 9.137 8.952 9.131 280,417 +0.18(+2.00%)
Apr 09, 2002 8.958 9.053 8.930 8.952 229,237 +0.09(+1.01%)
Apr 08, 2002 8.673 8.969 8.611 8.863 313,345 +0.19(+2.19%)
Apr 05, 2002 8.634 8.689 8.611 8.673 97,349 +0.01(+0.13%)
Apr 04, 2002 8.606 8.667 8.522 8.662 96,634 -0.01(-0.06%)
Apr 03, 2002 8.801 8.818 8.662 8.667 234,069 -0.09(-1.08%)
Apr 02, 2002 8.745 8.885 8.695 8.762 153,183 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.