Indicators

Avista Corp (NY: AVA )

35.98 +0.26 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.18	13.41	13.13	13.18	855,965	+0.00(+0.00%)
Apr 27, 2007	13.32	13.32	13.14	13.18	389,757	-0.15(-1.09%)
Apr 26, 2007	13.42	13.48	13.31	13.33	308,871	-0.13(-1.00%)
Apr 25, 2007	13.52	13.54	13.27	13.46	716,703	-0.01(-0.04%)
Apr 24, 2007	13.47	13.55	13.39	13.47	430,916	-0.04(-0.33%)
Apr 23, 2007	13.56	13.61	13.46	13.51	489,255	-0.11(-0.78%)
Apr 20, 2007	13.55	13.64	13.44	13.62	663,733	+0.17(+1.29%)
Apr 19, 2007	13.41	13.47	13.26	13.44	520,392	-0.07(-0.54%)
Apr 18, 2007	13.50	13.74	13.39	13.52	1,195,042	-0.09(-0.66%)
Apr 17, 2007	13.70	13.70	13.55	13.61	753,030	-0.11(-0.81%)
Apr 16, 2007	13.61	13.73	13.60	13.72	238,364	+0.16(+1.15%)
Apr 13, 2007	13.33	13.63	13.33	13.56	802,421	-0.04(-0.29%)
Apr 12, 2007	13.56	13.62	13.44	13.60	919,454	-0.04(-0.29%)
Apr 11, 2007	13.69	13.71	13.56	13.64	551,172	-0.07(-0.49%)
Apr 10, 2007	13.63	13.72	13.61	13.71	322,829	+0.09(+0.70%)
Apr 09, 2007	13.46	13.61	13.46	13.61	332,135	+0.13(+0.99%)
Apr 05, 2007	13.51	13.53	13.43	13.48	397,631	-0.02(-0.12%)
Apr 04, 2007	13.49	13.52	13.39	13.50	306,545	+0.01(+0.04%)
Apr 03, 2007	13.87	13.91	13.43	13.49	1,023,964	-0.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.