Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.57	14.57	14.44	14.47	507,798	-0.01(-0.06%)
May 23, 2011	14.60	14.65	14.48	14.48	556,679	-0.26(-1.79%)
May 20, 2011	14.72	14.84	14.67	14.74	369,501	-0.03(-0.20%)
May 19, 2011	14.72	14.82	14.67	14.77	766,329	+0.12(+0.84%)
May 18, 2011	14.68	14.68	14.51	14.65	430,862	-0.01(-0.04%)
May 17, 2011	14.60	14.72	14.56	14.65	523,562	+0.02(+0.16%)
May 16, 2011	14.72	14.78	14.63	14.63	439,886	-0.12(-0.79%)
May 13, 2011	14.82	14.92	14.69	14.75	530,985	-0.08(-0.55%)
May 12, 2011	14.59	14.88	14.58	14.83	598,703	+0.18(+1.20%)
May 11, 2011	14.86	14.89	14.63	14.65	795,609	-0.23(-1.57%)
May 10, 2011	14.69	14.94	14.67	14.89	1,161,765	+0.25(+1.68%)
May 09, 2011	14.30	14.68	14.25	14.64	1,015,710	+0.35(+2.46%)
May 06, 2011	14.64	14.64	14.25	14.29	593,816	+0.14(+0.99%)
May 05, 2011	14.13	14.31	14.06	14.15	530,176	-0.05(-0.33%)
May 04, 2011	14.30	14.30	14.15	14.20	380,316	-0.11(-0.74%)
May 03, 2011	14.33	14.42	14.25	14.30	251,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.