Indicators

Avista Corp (NY: AVA )

38.19 +0.58 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.33	17.56	17.31	17.56	421,949	+0.04(+0.23%)
Sep 27, 2013	17.63	17.81	17.33	17.52	431,143	-0.25(-1.39%)
Sep 26, 2013	17.95	18.05	17.68	17.77	401,291	-0.19(-1.04%)
Sep 25, 2013	18.06	18.21	17.95	17.95	476,200	-0.08(-0.44%)
Sep 24, 2013	18.10	18.17	17.94	18.03	519,891	-0.01(-0.07%)
Sep 23, 2013	17.60	18.09	17.57	18.05	419,195	+0.41(+2.30%)
Sep 20, 2013	17.77	17.79	17.55	17.64	579,267	-0.06(-0.34%)
Sep 19, 2013	17.73	17.93	17.63	17.70	318,717	-0.02(-0.11%)
Sep 18, 2013	17.29	17.73	17.17	17.72	633,849	+0.43(+2.46%)
Sep 17, 2013	17.21	17.35	17.15	17.29	448,942	+0.08(+0.46%)
Sep 16, 2013	17.37	17.39	17.15	17.21	313,877	-0.07(-0.42%)
Sep 13, 2013	17.32	17.41	17.21	17.29	290,699	+0.07(+0.39%)
Sep 12, 2013	17.34	17.45	17.20	17.22	191,849	-0.12(-0.69%)
Sep 11, 2013	17.41	17.41	17.23	17.34	270,556	-0.07(-0.38%)
Sep 10, 2013	17.25	17.41	17.17	17.41	294,112	+0.23(+1.32%)
Sep 09, 2013	17.10	17.19	16.99	17.18	323,238	+0.09(+0.51%)
Sep 06, 2013	17.10	17.25	17.01	17.09	247,947	+0.08(+0.47%)
Sep 05, 2013	17.16	17.26	17.01	17.01	342,942	-0.15(-0.89%)
Sep 04, 2013	17.23	17.27	17.13	17.17	730,908	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.