Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.33	31.33	30.69	30.73	394,555	-0.54(-1.73%)
Apr 27, 2017	31.30	31.59	31.27	31.27	264,714	+0.01(+0.02%)
Apr 26, 2017	31.10	31.41	31.03	31.26	388,986	+0.13(+0.42%)
Apr 25, 2017	30.85	31.20	30.79	31.13	368,453	+0.14(+0.47%)
Apr 24, 2017	30.60	31.09	30.56	30.98	363,722	+0.27(+0.87%)
Apr 21, 2017	30.41	30.79	30.41	30.72	383,126	+0.30(+1.00%)
Apr 20, 2017	30.53	30.53	30.15	30.41	464,442	-0.11(-0.37%)
Apr 19, 2017	30.81	30.83	30.49	30.53	385,886	-0.29(-0.94%)
Apr 18, 2017	30.86	30.99	30.72	30.82	331,192	-0.02(-0.05%)
Apr 17, 2017	30.50	30.84	30.50	30.83	362,605	+0.36(+1.17%)
Apr 13, 2017	30.47	30.69	30.31	30.47	333,217	+0.02(+0.05%)
Apr 12, 2017	30.32	30.54	30.21	30.46	326,347	+0.08(+0.28%)
Apr 11, 2017	30.06	30.38	29.97	30.38	367,821	+0.31(+1.04%)
Apr 10, 2017	30.03	30.27	29.90	30.06	363,193	+0.05(+0.15%)
Apr 07, 2017	30.10	30.21	29.98	30.02	430,784	+0.00(+0.00%)
Apr 06, 2017	29.80	30.08	29.69	30.02	315,970	+0.16(+0.54%)
Apr 05, 2017	29.57	29.90	29.45	29.86	457,546	+0.31(+1.06%)
Apr 04, 2017	29.42	29.77	29.42	29.54	405,825	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.