Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 47.43 47.85 46.79 46.88 1,155,416 -0.64(-1.35%)
Apr 29, 2008 47.53 47.84 47.25 47.52 623,578 -0.03(-0.06%)
Apr 28, 2008 47.51 47.95 47.33 47.55 833,667 -0.15(-0.31%)
Apr 25, 2008 47.47 48.12 47.27 47.70 892,913 +0.45(+0.95%)
Apr 24, 2008 48.73 48.90 45.87 47.25 2,718,368 -0.01(-0.02%)
Apr 23, 2008 46.87 47.95 46.50 47.26 2,367,969 +1.34(+2.92%)
Apr 22, 2008 45.15 46.13 44.97 45.92 1,598,703 +0.23(+0.50%)
Apr 21, 2008 45.10 45.97 45.10 45.69 755,962 +0.26(+0.57%)
Apr 18, 2008 46.61 46.61 43.64 45.43 2,702,539 -0.71(-1.54%)
Apr 17, 2008 45.97 46.29 45.67 46.14 580,739 -0.04(-0.09%)
Apr 16, 2008 45.25 46.19 45.12 46.18 1,051,923 +0.94(+2.08%)
Apr 15, 2008 47.19 47.22 44.47 45.24 1,908,535 -1.74(-3.70%)
Apr 14, 2008 47.04 47.20 46.06 46.98 1,025,772 +0.02(+0.04%)
Apr 11, 2008 48.75 49.00 45.76 46.96 3,942,024 -3.35(-6.66%)
Apr 10, 2008 49.72 50.59 49.56 50.31 741,405 +1.20(+2.44%)
Apr 09, 2008 49.38 49.59 48.78 49.11 393,736 -0.13(-0.26%)
Apr 08, 2008 49.27 49.28 48.83 49.24 395,726 -0.33(-0.67%)
Apr 07, 2008 49.84 49.94 49.09 49.57 522,000 -0.21(-0.42%)
Apr 04, 2008 49.09 49.84 48.69 49.78 506,200 +0.78(+1.59%)
Apr 03, 2008 49.04 49.32 48.59 49.00 468,682 -0.08(-0.16%)
Apr 02, 2008 49.40 49.47 48.78 49.08 581,439 -0.28(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.