Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-76.74%)
Dec 23, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 19, 2013 0.0043 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Dec 11, 2013 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Dec 10, 2013 0.0044 0.0044 0.0044 0.0044 7,500 -0.01(-76.84%)
Dec 06, 2013 0.0190 0.0190 0.0190 0 +0.01(+111.11%)
Nov 27, 2013 0.0090 0.0090 0.0090 0 +0.00(+25.00%)
Oct 15, 2013 0.0072 0.0072 0.0072 0 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.